Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-29-2025) |
$73.15 |
|---|---|
| Change |
-$0.35
(-0.48%)
|
| Volume | 202 |
| Open | $73.16 |
|---|---|
| Day Range | $73.15 - $73.16 |
| 52 Week Low | $65.34 |
| 52 Week High | $78.27 |
| Annual Yield | 2.14% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (07-04-2025) | $1.57 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,036,801,108 |
| Shares Outstanding | 14,173,631 |
| Book Value per Share | $0.83 |
| Earnings per Share | $8.47 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 73.15 |
-$0.35
(-0.48%)
|
| July 28, 2025 | 73.50 |
-$2.55
(-3.35%)
|
| July 25, 2025 | 76.05 |
$1.57
(2.06%)
|
| July 24, 2025 | 76.05 |
$0.00
(0.00%)
|
| July 23, 2025 | 76.05 |
$0.00
(0.00%)
|
| July 22, 2025 | 76.05 |
$0.00
(0.00%)
|
| July 21, 2025 | 76.05 |
$0.05
(0.07%)
|
| July 18, 2025 | 76.00 |
$0.00
(0.00%)
|
| July 17, 2025 | 76.00 |
-$0.25
(-0.33%)
|
| July 16, 2025 | 76.25 |
-$0.10
(-0.13%)
|
| July 15, 2025 | 76.35 |
$0.00
(0.00%)
|
| July 14, 2025 | 76.35 |
$0.94
(1.25%)
|
| July 11, 2025 | 75.41 |
$0.00
(0.00%)
|
| July 10, 2025 | 75.41 |
$0.00
(0.00%)
|
| July 09, 2025 | 75.41 |
$0.00
(0.00%)
|
| July 08, 2025 | 75.41 |
-$0.70
(-0.92%)
|
| July 07, 2025 | 76.11 |
-$0.40
(-0.52%)
|
| July 04, 2025 | 76.51 |
$0.00
(0.00%)
|
| July 03, 2025 | 76.51 |
-$0.99
(-1.28%)
|
| July 02, 2025 | 77.50 |
$0.00
(0.00%)
|
| July 01, 2025 | 77.50 |
$0.00
(0.00%)
|
| June 30, 2025 | 77.50 |
-$0.75
(-0.96%)
|
| June 27, 2025 | 78.25 |
$2.35
(3.10%)
|
| June 26, 2025 | 75.90 |
$3.29
(4.53%)
|
| June 25, 2025 | 72.61 |
$0.00
(0.00%)
|
| June 24, 2025 | 72.61 |
$1.15
(1.61%)
|
| June 23, 2025 | 71.46 |
$0.00
(0.00%)
|
| June 20, 2025 | 71.46 |
$0.14
(0.20%)
|
| June 19, 2025 | 71.32 |
$0.32
(0.45%)
|
| June 18, 2025 | 71.00 |
-$1.00
(-1.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
