Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clairvest Group Inc. (CVG : TSX)
Sector: Financial Services
|
Close (08-20-2026) |
$81.18 |
|---|---|
| Change |
-$5.81
(-6.68%)
|
| Volume | 1,004 |
| Open | $84.99 |
|---|---|
| Day Range | $81.18 - $84.99 |
| 52 Week Low | $68.13 |
| 52 Week High | $87.00 |
| Annual Yield | 1.19% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (07-03-2026) | $0.97 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,086,263,979 |
| Shares Outstanding | 13,380,931 |
| Book Value per Share | $0.90 |
| Earnings per Share | $5.19 |
Period
Loading......
Loading......
Legend
Clairvest Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 81.18 |
-$5.81
(-6.68%)
|
| August 19, 2026 | 86.99 |
$0.00
(0.00%)
|
| August 18, 2026 | 86.99 |
$0.00
(0.00%)
|
| August 17, 2026 | 86.99 |
$0.49
(0.57%)
|
| August 14, 2026 | 86.50 |
$0.00
(0.00%)
|
| August 13, 2026 | 86.50 |
$0.00
(0.00%)
|
| August 12, 2026 | 86.50 |
$0.00
(0.00%)
|
| August 11, 2026 | 86.50 |
$5.00
(6.13%)
|
| August 10, 2026 | 81.50 |
$2.50
(3.16%)
|
| August 07, 2026 | 79.00 |
$0.00
(0.00%)
|
| August 06, 2026 | 79.00 |
$0.75
(0.96%)
|
| August 05, 2026 | 78.25 |
$0.00
(0.00%)
|
| August 04, 2026 | 78.25 |
$0.00
(0.00%)
|
| August 03, 2026 | 78.25 |
$0.00
(0.00%)
|
| July 31, 2026 | 78.25 |
$0.00
(0.00%)
|
| July 30, 2026 | 78.25 |
-$0.70
(-0.89%)
|
| July 29, 2026 | 78.95 |
$0.00
(0.00%)
|
| July 28, 2026 | 78.95 |
$0.00
(0.00%)
|
| July 27, 2026 | 78.95 |
$0.95
(1.22%)
|
| July 24, 2026 | 78.00 |
$0.97
(1.24%)
|
| July 23, 2026 | 78.00 |
$0.50
(0.65%)
|
| July 22, 2026 | 77.50 |
$0.50
(0.65%)
|
| July 21, 2026 | 77.00 |
-$0.18
(-0.23%)
|
| July 20, 2026 | 77.18 |
$0.00
(0.00%)
|
| July 17, 2026 | 77.18 |
$0.00
(0.00%)
|
| July 16, 2026 | 77.18 |
-$0.32
(-0.41%)
|
| July 15, 2026 | 77.50 |
$0.00
(0.00%)
|
| July 14, 2026 | 77.50 |
$0.00
(0.00%)
|
| July 13, 2026 | 77.50 |
$0.00
(0.00%)
|
| July 10, 2026 | 77.50 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
