Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Cymat Technologies Ltd. (CYM : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(05-29-2025) 		$0.11
Change
$0.01 (4.76%)
Volume 20,000
Open $0.10
Day Range $0.10 - $0.11
52 Week Low $0.09
52 Week High $0.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,226,349
Shares Outstanding 65,694,085
Book Value per Share -$1.50
Earnings per Share -$0.04
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.25$0.50$0.75$1.00$0.08$0.10$0.13$0.15$0.18$0.2005,000,00010,000,000500,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%-50%-40%-30%-20%-10%10%Period

Legend

Cymat Technologies Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 29, 2025 0.11
$0.01 (4.76%)
May 28, 2025 0.11
$0.00 (0.00%)
May 27, 2025 0.11
-$0.01 (-4.55%)
May 26, 2025 0.11
$0.00 (0.00%)
May 23, 2025 0.11
$0.00 (0.00%)
May 22, 2025 0.11
$0.00 (0.00%)
May 21, 2025 0.11
$0.00 (0.00%)
May 20, 2025 0.11
$0.01 (4.76%)
May 19, 2025 0.11
$0.00 (0.00%)
May 16, 2025 0.11
$0.01 (5.00%)
May 15, 2025 0.10
-$0.01 (-4.76%)
May 14, 2025 0.11
$0.00 (0.00%)
May 13, 2025 0.11
-$0.01 (-8.70%)
May 12, 2025 0.12
$0.00 (0.00%)
May 09, 2025 0.12
$0.00 (0.00%)
May 08, 2025 0.12
-$0.01 (-8.00%)
May 07, 2025 0.13
-$0.01 (-3.85%)
May 06, 2025 0.13
$0.00 (0.00%)
May 05, 2025 0.13
$0.00 (0.00%)
May 02, 2025 0.13
-$0.01 (-7.14%)
May 01, 2025 0.14
-$0.01 (-3.45%)
April 30, 2025 0.15
$0.03 (20.83%)
April 29, 2025 0.12
$0.00 (0.00%)
April 28, 2025 0.12
$0.00 (0.00%)
April 25, 2025 0.12
$0.00 (0.00%)
April 24, 2025 0.12
$0.00 (0.00%)
April 23, 2025 0.12
$0.00 (0.00%)
April 22, 2025 0.12
$0.01 (4.35%)
April 21, 2025 0.12
$0.00 (0.00%)
April 18, 2025 0.12
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info