Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-05-2026) |
$18.31 |
|---|---|
| Change |
$0.86
(4.93%)
|
| Volume | 75,190 |
| Open | $17.36 |
|---|---|
| Day Range | $17.36 - $18.64 |
| 52 Week Low | $15.31 |
| 52 Week High | $21.59 |
| Annual Yield | 8.19% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (05-29-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $348,103,366 |
| Shares Outstanding | 19,011,653 |
| Book Value per Share | $0.37 |
| Earnings per Share | -$9.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 18.31 |
$0.86
(4.93%)
|
| June 04, 2026 | 17.45 |
$0.44
(2.59%)
|
| June 03, 2026 | 17.01 |
-$0.03
(-0.18%)
|
| June 02, 2026 | 17.04 |
-$0.08
(-0.47%)
|
| June 01, 2026 | 17.12 |
-$0.17
(-0.98%)
|
| May 29, 2026 | 17.29 |
-$0.42
(-2.37%)
|
| May 28, 2026 | 17.71 |
$0.06
(0.34%)
|
| May 27, 2026 | 17.65 |
$0.11
(0.63%)
|
| May 26, 2026 | 17.54 |
-$0.04
(-0.23%)
|
| May 25, 2026 | 17.58 |
-$0.17
(-0.96%)
|
| May 22, 2026 | 17.75 |
-$0.18
(-1.00%)
|
| May 21, 2026 | 17.93 |
$0.39
(2.22%)
|
| May 20, 2026 | 17.54 |
$0.20
(1.15%)
|
| May 19, 2026 | 17.34 |
$0.22
(1.29%)
|
| May 18, 2026 | 17.12 |
$0.00
(0.00%)
|
| May 15, 2026 | 17.12 |
-$0.26
(-1.47%)
|
| May 14, 2026 | 17.46 |
$0.18
(1.04%)
|
| May 13, 2026 | 17.28 |
-$0.14
(-0.80%)
|
| May 12, 2026 | 17.42 |
-$0.18
(-1.02%)
|
| May 11, 2026 | 17.60 |
$0.37
(2.15%)
|
| May 08, 2026 | 17.23 |
$0.08
(0.47%)
|
| May 07, 2026 | 17.15 |
$0.04
(0.23%)
|
| May 06, 2026 | 17.11 |
$0.08
(0.47%)
|
| May 05, 2026 | 17.03 |
$0.19
(1.13%)
|
| May 04, 2026 | 16.84 |
-$0.05
(-0.30%)
|
| May 01, 2026 | 16.89 |
-$0.08
(-0.47%)
|
| April 30, 2026 | 16.97 |
$0.10
(0.59%)
|
| April 29, 2026 | 16.87 |
-$0.14
(-0.82%)
|
| April 28, 2026 | 17.01 |
$0.11
(0.65%)
|
| April 27, 2026 | 16.90 |
-$0.04
(-0.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
