Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Dream Office Real Estate Investment Trust (D.UN : TSX)

Sector: Real Estate

Close
(07-31-2025)
$16.69
Change
$0.34 (2.08%)
Volume 12,673
Open $16.60
Day Range $16.60 - $16.81
52 Week Low $14.05
52 Week High $23.04
Annual Yield 5.99%
Annual Dividend $1.00
Last Dividend (07-31-2025) $0.08
Industry Sector Real Estate
Quoted Market Value $316,740,867
Shares Outstanding 18,977,883
Book Value per Share $0.30
Earnings per Share -$8.15
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$10.00$15.00$20.00020,000,00040,000,000200,000400,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-75%-50%-25%0%25%50%75%-30%-20%-10%10%20%30%Period

Legend

Dream Office Real Estate Investment Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 31, 2025 16.69
$0.34 (2.08%)
July 30, 2025 16.35
-$0.65 (-3.82%)
July 29, 2025 17.00
-$0.19 (-1.11%)
July 28, 2025 17.19
$0.29 (1.72%)
July 25, 2025 16.90
$0.30 (1.81%)
July 24, 2025 16.60
-$0.36 (-2.12%)
July 23, 2025 16.96
-$0.02 (-0.12%)
July 22, 2025 16.98
-$0.11 (-0.64%)
July 21, 2025 17.09
$0.19 (1.12%)
July 18, 2025 16.90
$0.00 (0.00%)
July 17, 2025 16.90
$0.23 (1.38%)
July 16, 2025 16.67
-$0.08 (-0.48%)
July 15, 2025 16.75
$0.20 (1.22%)
July 14, 2025 16.63
$0.15 (0.91%)
July 11, 2025 16.48
$0.10 (0.61%)
July 10, 2025 16.38
-$0.21 (-1.27%)
July 09, 2025 16.59
$0.48 (2.98%)
July 08, 2025 16.11
-$0.24 (-1.47%)
July 07, 2025 16.35
-$0.22 (-1.33%)
July 04, 2025 16.57
$0.14 (0.85%)
July 03, 2025 16.43
-$0.39 (-2.32%)
July 02, 2025 16.82
$0.55 (3.38%)
July 01, 2025 16.27
$0.00 (0.00%)
June 30, 2025 16.27
$0.04 (0.25%)
June 27, 2025 16.23
$0.41 (2.59%)
June 26, 2025 15.82
$0.46 (2.99%)
June 25, 2025 15.36
-$0.35 (-2.23%)
June 24, 2025 15.71
-$0.28 (-1.75%)
June 23, 2025 15.99
-$0.41 (-2.50%)
June 20, 2025 16.40
$0.32 (1.99%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports