Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (01-17-2025) |
$17.50 |
---|---|
Change |
$0.05
(0.29%)
|
Volume | 11,482 |
Open | $17.59 |
---|---|
Day Range | $17.50 - $17.67 |
52 Week Low | $7.64 |
52 Week High | $23.04 |
Annual Yield | 5.71% |
---|---|
Annual Dividend | $1.00 |
Last Dividend (12-31-2024) | $0.08 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $331,615,795 |
Shares Outstanding | 18,949,474 |
Book Value per Share | $0.30 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
January 17, 2025 | 17.50 |
$0.05
(0.29%)
|
January 16, 2025 | 17.45 |
-$0.09
(-0.51%)
|
January 15, 2025 | 17.54 |
$0.12
(0.70%)
|
January 14, 2025 | 17.50 |
$0.04
(0.23%)
|
January 13, 2025 | 17.46 |
-$0.04
(-0.23%)
|
January 10, 2025 | 17.50 |
$0.08
(0.46%)
|
January 09, 2025 | 17.42 |
$0.21
(1.22%)
|
January 08, 2025 | 17.21 |
-$0.35
(-1.99%)
|
January 07, 2025 | 17.56 |
$0.10
(0.57%)
|
January 06, 2025 | 17.46 |
-$0.38
(-2.13%)
|
January 03, 2025 | 17.84 |
$0.10
(0.56%)
|
January 02, 2025 | 17.74 |
-$0.12
(-0.67%)
|
January 01, 2025 | 17.86 |
$0.00
(0.00%)
|
December 31, 2024 | 17.86 |
$0.42
(2.41%)
|
December 30, 2024 | 17.44 |
-$0.76
(-4.18%)
|
December 27, 2024 | 18.20 |
-$0.18
(-0.98%)
|
December 26, 2024 | 18.38 |
$0.00
(0.00%)
|
December 25, 2024 | 18.38 |
$0.00
(0.00%)
|
December 24, 2024 | 18.38 |
$0.07
(0.38%)
|
December 23, 2024 | 18.31 |
$0.21
(1.16%)
|
December 20, 2024 | 18.10 |
$0.45
(2.55%)
|
December 19, 2024 | 17.65 |
-$0.18
(-1.01%)
|
December 18, 2024 | 17.83 |
-$0.32
(-1.76%)
|
December 17, 2024 | 18.15 |
$0.23
(1.28%)
|
December 16, 2024 | 17.92 |
-$0.28
(-1.54%)
|
December 13, 2024 | 18.20 |
$0.05
(0.29%)
|
December 12, 2024 | 18.23 |
-$0.49
(-2.62%)
|
December 11, 2024 | 18.72 |
$0.04
(0.21%)
|
December 10, 2024 | 18.68 |
-$0.22
(-1.16%)
|
December 09, 2024 | 18.90 |
-$0.16
(-0.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.