Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
Close (07-31-2025) |
$16.69 |
---|---|
Change |
$0.34
(2.08%)
|
Volume | 12,673 |
Open | $16.60 |
---|---|
Day Range | $16.60 - $16.81 |
52 Week Low | $14.05 |
52 Week High | $23.04 |
Annual Yield | 5.99% |
---|---|
Annual Dividend | $1.00 |
Last Dividend (07-31-2025) | $0.08 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $316,740,867 |
Shares Outstanding | 18,977,883 |
Book Value per Share | $0.30 |
Earnings per Share | -$8.15 |
Date | Close | Change |
---|---|---|
July 31, 2025 | 16.69 |
$0.34
(2.08%)
|
July 30, 2025 | 16.35 |
-$0.65
(-3.82%)
|
July 29, 2025 | 17.00 |
-$0.19
(-1.11%)
|
July 28, 2025 | 17.19 |
$0.29
(1.72%)
|
July 25, 2025 | 16.90 |
$0.30
(1.81%)
|
July 24, 2025 | 16.60 |
-$0.36
(-2.12%)
|
July 23, 2025 | 16.96 |
-$0.02
(-0.12%)
|
July 22, 2025 | 16.98 |
-$0.11
(-0.64%)
|
July 21, 2025 | 17.09 |
$0.19
(1.12%)
|
July 18, 2025 | 16.90 |
$0.00
(0.00%)
|
July 17, 2025 | 16.90 |
$0.23
(1.38%)
|
July 16, 2025 | 16.67 |
-$0.08
(-0.48%)
|
July 15, 2025 | 16.75 |
$0.20
(1.22%)
|
July 14, 2025 | 16.63 |
$0.15
(0.91%)
|
July 11, 2025 | 16.48 |
$0.10
(0.61%)
|
July 10, 2025 | 16.38 |
-$0.21
(-1.27%)
|
July 09, 2025 | 16.59 |
$0.48
(2.98%)
|
July 08, 2025 | 16.11 |
-$0.24
(-1.47%)
|
July 07, 2025 | 16.35 |
-$0.22
(-1.33%)
|
July 04, 2025 | 16.57 |
$0.14
(0.85%)
|
July 03, 2025 | 16.43 |
-$0.39
(-2.32%)
|
July 02, 2025 | 16.82 |
$0.55
(3.38%)
|
July 01, 2025 | 16.27 |
$0.00
(0.00%)
|
June 30, 2025 | 16.27 |
$0.04
(0.25%)
|
June 27, 2025 | 16.23 |
$0.41
(2.59%)
|
June 26, 2025 | 15.82 |
$0.46
(2.99%)
|
June 25, 2025 | 15.36 |
-$0.35
(-2.23%)
|
June 24, 2025 | 15.71 |
-$0.28
(-1.75%)
|
June 23, 2025 | 15.99 |
-$0.41
(-2.50%)
|
June 20, 2025 | 16.40 |
$0.32
(1.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!