Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dream Office Real Estate Investment Trust (D.UN : TSX)
Sector: Real Estate
|
Close (10-05-2026) |
$16.14 |
|---|---|
| Change |
-$0.92
(-5.39%)
|
| Volume | 32,943 |
| Open | $17.01 |
|---|---|
| Day Range | $16.06 - $17.02 |
| 52 Week Low | $15.35 |
| 52 Week High | $21.50 |
| Annual Yield | 9.29% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (09-29-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $307,536,450 |
| Shares Outstanding | 19,054,303 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$9.78 |
Period
Loading......
Loading......
Legend
Dream Office Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 16.14 |
-$0.92
(-5.39%)
|
| October 02, 2026 | 17.06 |
-$0.02
(-0.12%)
|
| October 01, 2026 | 17.08 |
$0.03
(0.18%)
|
| September 30, 2026 | 17.05 |
-$0.11
(-0.64%)
|
| September 29, 2026 | 17.16 |
-$0.04
(-0.23%)
|
| September 28, 2026 | 17.20 |
-$0.24
(-1.38%)
|
| September 25, 2026 | 17.44 |
$0.29
(1.69%)
|
| September 24, 2026 | 17.15 |
$0.01
(0.06%)
|
| September 23, 2026 | 17.14 |
-$0.61
(-3.44%)
|
| September 22, 2026 | 17.75 |
-$0.03
(-0.17%)
|
| September 21, 2026 | 17.78 |
-$0.16
(-0.89%)
|
| September 18, 2026 | 17.94 |
$0.39
(2.22%)
|
| September 17, 2026 | 17.55 |
$0.12
(0.69%)
|
| September 16, 2026 | 17.43 |
$0.05
(0.29%)
|
| September 15, 2026 | 17.38 |
$0.26
(1.53%)
|
| September 14, 2026 | 17.20 |
$0.02
(0.12%)
|
| September 11, 2026 | 17.18 |
$0.06
(0.35%)
|
| September 10, 2026 | 17.12 |
-$0.18
(-1.04%)
|
| September 09, 2026 | 17.30 |
-$0.20
(-1.14%)
|
| September 08, 2026 | 17.50 |
-$0.83
(-4.53%)
|
| September 07, 2026 | 18.33 |
$0.00
(0.00%)
|
| September 04, 2026 | 18.33 |
$0.41
(2.29%)
|
| September 03, 2026 | 17.92 |
$0.14
(0.79%)
|
| September 02, 2026 | 17.78 |
-$0.16
(-0.89%)
|
| September 01, 2026 | 17.94 |
-$0.42
(-2.29%)
|
| August 31, 2026 | 18.36 |
-$0.02
(-0.11%)
|
| August 28, 2026 | 18.38 |
-$0.03
(-0.16%)
|
| August 27, 2026 | 18.41 |
-$0.01
(-0.05%)
|
| August 26, 2026 | 18.42 |
-$0.08
(-0.43%)
|
| August 25, 2026 | 18.50 |
$0.05
(0.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
