Join Fund Library now and get free access to personalized features to help you manage your investments.

Dream Office Real Estate Investment Trust (D.UN : TSX)

Sector: Real Estate

Close
(01-17-2025)
$17.50
Change
$0.05 (0.29%)
Volume 11,482
Open $17.59
Day Range $17.50 - $17.67
52 Week Low $7.64
52 Week High $23.04
Annual Yield 5.71%
Annual Dividend $1.00
Last Dividend (12-31-2024) $0.08
Industry Sector Real Estate
Quoted Market Value $331,615,795
Shares Outstanding 18,949,474
Book Value per Share $0.30
Earnings per Share -
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Dream Office Real Estate Investment Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 17.50
$0.05 (0.29%)
January 16, 2025 17.45
-$0.09 (-0.51%)
January 15, 2025 17.54
$0.12 (0.70%)
January 14, 2025 17.50
$0.04 (0.23%)
January 13, 2025 17.46
-$0.04 (-0.23%)
January 10, 2025 17.50
$0.08 (0.46%)
January 09, 2025 17.42
$0.21 (1.22%)
January 08, 2025 17.21
-$0.35 (-1.99%)
January 07, 2025 17.56
$0.10 (0.57%)
January 06, 2025 17.46
-$0.38 (-2.13%)
January 03, 2025 17.84
$0.10 (0.56%)
January 02, 2025 17.74
-$0.12 (-0.67%)
January 01, 2025 17.86
$0.00 (0.00%)
December 31, 2024 17.86
$0.42 (2.41%)
December 30, 2024 17.44
-$0.76 (-4.18%)
December 27, 2024 18.20
-$0.18 (-0.98%)
December 26, 2024 18.38
$0.00 (0.00%)
December 25, 2024 18.38
$0.00 (0.00%)
December 24, 2024 18.38
$0.07 (0.38%)
December 23, 2024 18.31
$0.21 (1.16%)
December 20, 2024 18.10
$0.45 (2.55%)
December 19, 2024 17.65
-$0.18 (-1.01%)
December 18, 2024 17.83
-$0.32 (-1.76%)
December 17, 2024 18.15
$0.23 (1.28%)
December 16, 2024 17.92
-$0.28 (-1.54%)
December 13, 2024 18.20
$0.05 (0.29%)
December 12, 2024 18.23
-$0.49 (-2.62%)
December 11, 2024 18.72
$0.04 (0.21%)
December 10, 2024 18.68
-$0.22 (-1.16%)
December 09, 2024 18.90
-$0.16 (-0.84%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.