Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-10-2026) |
$4.42 |
|---|---|
| Change |
$0.37
(9.14%)
|
| Volume | 593,626 |
| Open | $4.10 |
|---|---|
| Day Range | $4.09 - $4.70 |
| 52 Week Low | $1.80 |
| 52 Week High | $5.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-30-2013) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $397,043,243 |
| Shares Outstanding | 89,828,788 |
| Book Value per Share | $0.60 |
| Earnings per Share | $0.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 4.42 |
$0.37
(9.14%)
|
| April 09, 2026 | 4.05 |
$0.13
(3.32%)
|
| April 08, 2026 | 3.92 |
$0.14
(3.70%)
|
| April 07, 2026 | 3.78 |
-$0.04
(-1.05%)
|
| April 06, 2026 | 3.82 |
-$0.03
(-0.78%)
|
| April 03, 2026 | 3.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.85 |
-$0.01
(-0.26%)
|
| April 01, 2026 | 3.86 |
-$0.07
(-1.78%)
|
| March 31, 2026 | 3.93 |
$0.29
(7.97%)
|
| March 30, 2026 | 3.64 |
-$0.10
(-2.67%)
|
| March 27, 2026 | 3.74 |
$0.08
(2.19%)
|
| March 26, 2026 | 3.66 |
-$0.05
(-1.35%)
|
| March 25, 2026 | 3.71 |
$0.03
(0.82%)
|
| March 24, 2026 | 3.68 |
$0.05
(1.38%)
|
| March 23, 2026 | 3.63 |
-$0.06
(-1.63%)
|
| March 20, 2026 | 3.69 |
$0.02
(0.54%)
|
| March 19, 2026 | 3.67 |
-$0.16
(-4.18%)
|
| March 18, 2026 | 3.83 |
-$0.26
(-6.36%)
|
| March 17, 2026 | 4.09 |
$0.01
(0.25%)
|
| March 16, 2026 | 4.08 |
-$0.08
(-1.92%)
|
| March 13, 2026 | 4.16 |
-$0.07
(-1.65%)
|
| March 12, 2026 | 4.23 |
-$0.14
(-3.20%)
|
| March 11, 2026 | 4.37 |
-$0.08
(-1.80%)
|
| March 10, 2026 | 4.45 |
$0.01
(0.23%)
|
| March 09, 2026 | 4.44 |
$0.01
(0.23%)
|
| March 06, 2026 | 4.43 |
$0.03
(0.68%)
|
| March 05, 2026 | 4.40 |
-$0.18
(-3.93%)
|
| March 04, 2026 | 4.58 |
$0.03
(0.66%)
|
| March 03, 2026 | 4.55 |
-$0.28
(-5.80%)
|
| March 02, 2026 | 4.83 |
$0.02
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
