Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dividend 15 Split Corp. Class A Shares (DFN : TSX)
Sector: Financial Services
|
Close (08-20-2026) |
$8.17 |
|---|---|
| Change |
-$0.61
(-6.95%)
|
| Volume | 1,916,505 |
| Open | $8.80 |
|---|---|
| Day Range | $7.97 - $8.83 |
| 52 Week Low | $6.43 |
| 52 Week High | $9.67 |
| Annual Yield | 14.69% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (07-31-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $980,499,282 |
| Shares Outstanding | 120,012,152 |
| Book Value per Share | $1.37 |
| Earnings per Share | $3.26 |
Period
Loading......
Loading......
Legend
Dividend 15 Split Corp. Class A Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 8.17 |
-$0.61
(-6.95%)
|
| August 19, 2026 | 8.78 |
$0.10
(1.15%)
|
| August 18, 2026 | 8.68 |
-$0.35
(-3.88%)
|
| August 17, 2026 | 9.03 |
-$0.15
(-1.63%)
|
| August 14, 2026 | 9.18 |
$0.05
(0.55%)
|
| August 13, 2026 | 9.13 |
$0.14
(1.56%)
|
| August 12, 2026 | 8.99 |
-$0.25
(-2.71%)
|
| August 11, 2026 | 9.24 |
$0.01
(0.11%)
|
| August 10, 2026 | 9.23 |
-$0.08
(-0.85%)
|
| August 07, 2026 | 9.41 |
-$0.07
(-0.74%)
|
| August 06, 2026 | 9.48 |
-$0.03
(-0.32%)
|
| August 05, 2026 | 9.51 |
$0.02
(0.21%)
|
| August 04, 2026 | 9.49 |
$0.00
(0.00%)
|
| August 03, 2026 | 9.49 |
$0.00
(0.00%)
|
| July 31, 2026 | 9.49 |
-$0.06
(-0.63%)
|
| July 30, 2026 | 9.55 |
-$0.01
(-0.10%)
|
| July 29, 2026 | 9.56 |
-$0.10
(-1.04%)
|
| July 28, 2026 | 9.66 |
$0.01
(0.10%)
|
| July 27, 2026 | 9.65 |
$0.09
(0.94%)
|
| July 24, 2026 | 9.56 |
$0.07
(0.74%)
|
| July 23, 2026 | 9.49 |
-$0.08
(-0.84%)
|
| July 22, 2026 | 9.57 |
$0.06
(0.63%)
|
| July 21, 2026 | 9.51 |
$0.09
(0.96%)
|
| July 20, 2026 | 9.42 |
-$0.09
(-0.95%)
|
| July 17, 2026 | 9.51 |
$0.04
(0.42%)
|
| July 16, 2026 | 9.47 |
$0.07
(0.74%)
|
| July 15, 2026 | 9.40 |
$0.14
(1.51%)
|
| July 14, 2026 | 9.26 |
$0.04
(0.43%)
|
| July 13, 2026 | 9.22 |
$0.04
(0.44%)
|
| July 10, 2026 | 9.18 |
$0.16
(1.75%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
