Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
WildBrain Ltd. (WILD : TSX)
Sector: Consumer Services
|
Close (08-25-2026) |
$1.63 |
|---|---|
| Change |
$0.16
(10.88%)
|
| Volume | 142,366 |
| Open | $1.46 |
|---|---|
| Day Range | $1.44 - $1.66 |
| 52 Week Low | $1.11 |
| 52 Week High | $2.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-01-2014) | $0.01 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $348,517,298 |
| Shares Outstanding | 213,814,293 |
| Book Value per Share | -$2.91 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
WildBrain Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 1.63 |
$0.16
(10.88%)
|
| August 24, 2026 | 1.47 |
$0.02
(1.38%)
|
| August 21, 2026 | 1.45 |
$0.02
(1.40%)
|
| August 20, 2026 | 1.43 |
-$0.06
(-4.03%)
|
| August 19, 2026 | 1.49 |
$0.06
(4.20%)
|
| August 18, 2026 | 1.43 |
$0.04
(2.88%)
|
| August 17, 2026 | 1.39 |
-$0.01
(-0.71%)
|
| August 14, 2026 | 1.40 |
$0.03
(2.19%)
|
| August 13, 2026 | 1.37 |
$0.03
(2.24%)
|
| August 12, 2026 | 1.34 |
-$0.03
(-2.19%)
|
| August 11, 2026 | 1.37 |
-$0.04
(-2.84%)
|
| August 10, 2026 | 1.41 |
$0.04
(2.92%)
|
| August 07, 2026 | 1.37 |
$0.00
(0.00%)
|
| August 06, 2026 | 1.37 |
-$0.02
(-1.44%)
|
| August 05, 2026 | 1.39 |
-$0.01
(-0.71%)
|
| August 04, 2026 | 1.40 |
$0.05
(3.70%)
|
| August 03, 2026 | 1.35 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.35 |
-$0.02
(-1.46%)
|
| July 30, 2026 | 1.37 |
$0.00
(0.00%)
|
| July 29, 2026 | 1.37 |
$0.01
(0.74%)
|
| July 28, 2026 | 1.36 |
$0.08
(6.25%)
|
| July 27, 2026 | 1.28 |
$0.08
(6.67%)
|
| July 24, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| July 23, 2026 | 1.25 |
-$0.03
(-2.34%)
|
| July 22, 2026 | 1.28 |
$0.00
(0.00%)
|
| July 21, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| July 20, 2026 | 1.30 |
$0.01
(0.78%)
|
| July 17, 2026 | 1.29 |
$0.00
(0.00%)
|
| July 16, 2026 | 1.29 |
$0.01
(0.78%)
|
| July 15, 2026 | 1.28 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
