Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
WildBrain Ltd. (WILD : TSX)
Sector: Consumer Services
|
Close (07-07-2026) |
$1.41 |
|---|---|
| Change |
$0.09
(6.82%)
|
| Volume | 121,890 |
| Open | $1.31 |
|---|---|
| Day Range | $1.31 - $1.41 |
| 52 Week Low | $1.11 |
| 52 Week High | $2.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-01-2014) | $0.01 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $301,478,153 |
| Shares Outstanding | 213,814,293 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
WildBrain Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 1.41 |
$0.09
(6.82%)
|
| July 06, 2026 | 1.32 |
$0.06
(4.76%)
|
| July 03, 2026 | 1.26 |
$0.03
(2.44%)
|
| July 02, 2026 | 1.23 |
$0.00
(0.00%)
|
| July 01, 2026 | 1.23 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.23 |
$0.05
(4.24%)
|
| June 29, 2026 | 1.18 |
$0.00
(0.00%)
|
| June 26, 2026 | 1.18 |
$0.01
(0.85%)
|
| June 25, 2026 | 1.17 |
-$0.02
(-1.68%)
|
| June 24, 2026 | 1.19 |
$0.02
(1.71%)
|
| June 23, 2026 | 1.17 |
-$0.03
(-2.50%)
|
| June 22, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| June 19, 2026 | 1.21 |
-$0.01
(-0.82%)
|
| June 18, 2026 | 1.22 |
$0.01
(0.83%)
|
| June 17, 2026 | 1.21 |
$0.00
(0.00%)
|
| June 16, 2026 | 1.21 |
-$0.05
(-3.97%)
|
| June 15, 2026 | 1.26 |
-$0.03
(-2.33%)
|
| June 12, 2026 | 1.29 |
$0.01
(0.78%)
|
| June 11, 2026 | 1.28 |
-$0.06
(-4.48%)
|
| June 10, 2026 | 1.34 |
$0.13
(10.74%)
|
| June 09, 2026 | 1.21 |
$0.01
(0.83%)
|
| June 08, 2026 | 1.20 |
$0.00
(0.00%)
|
| June 05, 2026 | 1.20 |
$0.03
(2.56%)
|
| June 04, 2026 | 1.17 |
-$0.07
(-5.65%)
|
| June 03, 2026 | 1.24 |
-$0.01
(-0.80%)
|
| June 02, 2026 | 1.25 |
-$0.06
(-4.58%)
|
| June 01, 2026 | 1.31 |
-$0.06
(-4.38%)
|
| May 29, 2026 | 1.37 |
$0.02
(1.48%)
|
| May 28, 2026 | 1.35 |
-$0.08
(-5.59%)
|
| May 27, 2026 | 1.43 |
$0.05
(3.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
