Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-16-2024) |
$1.09 |
|---|---|
| Change |
-$0.01
(-0.91%)
|
| Volume | 21,661 |
| Open | $1.11 |
|---|---|
| Day Range | $1.06 - $1.11 |
| 52 Week Low | $0.77 |
| 52 Week High | $1.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-01-2014) | $0.01 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $224,666,617 |
| Shares Outstanding | 206,116,162 |
| Book Value per Share | $3.11 |
| Earnings per Share | -$0.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 1.09 |
-$0.01
(-0.91%)
|
| October 15, 2024 | 1.10 |
-$0.10
(-8.33%)
|
| October 14, 2024 | 1.20 |
$0.00
(0.00%)
|
| October 11, 2024 | 1.20 |
$0.05
(4.35%)
|
| October 10, 2024 | 1.15 |
-$0.06
(-4.96%)
|
| October 09, 2024 | 1.21 |
-$0.04
(-3.20%)
|
| October 08, 2024 | 1.25 |
-$0.04
(-3.10%)
|
| October 07, 2024 | 1.29 |
-$0.07
(-5.15%)
|
| October 04, 2024 | 1.36 |
$0.05
(3.82%)
|
| October 03, 2024 | 1.31 |
-$0.01
(-0.76%)
|
| October 02, 2024 | 1.32 |
$0.06
(4.76%)
|
| October 01, 2024 | 1.26 |
-$0.01
(-0.79%)
|
| September 30, 2024 | 1.27 |
-$0.03
(-2.31%)
|
| September 27, 2024 | 1.30 |
$0.01
(0.78%)
|
| September 26, 2024 | 1.29 |
$0.04
(3.20%)
|
| September 25, 2024 | 1.25 |
-$0.04
(-3.10%)
|
| September 24, 2024 | 1.29 |
-$0.07
(-5.15%)
|
| September 23, 2024 | 1.36 |
$0.03
(2.26%)
|
| September 20, 2024 | 1.33 |
$0.03
(2.31%)
|
| September 19, 2024 | 1.30 |
$0.01
(0.78%)
|
| September 18, 2024 | 1.29 |
-$0.03
(-2.27%)
|
| September 17, 2024 | 1.32 |
-$0.02
(-1.49%)
|
| September 16, 2024 | 1.34 |
-$0.05
(-3.60%)
|
| September 13, 2024 | 1.39 |
$0.00
(0.00%)
|
| September 12, 2024 | 1.39 |
$0.05
(3.73%)
|
| September 11, 2024 | 1.34 |
-$0.04
(-2.90%)
|
| September 10, 2024 | 1.38 |
$0.04
(2.99%)
|
| September 09, 2024 | 1.34 |
-$0.06
(-4.29%)
|
| September 06, 2024 | 1.40 |
$0.10
(7.69%)
|
| September 05, 2024 | 1.30 |
$0.08
(6.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
