Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Denison Mines Corp. (DML : TSX)
Sector: Basic Materials
|
Close (09-11-2026) |
$4.19 |
|---|---|
| Change |
-$0.28
(-6.26%)
|
| Volume | 4,077,702 |
| Open | $4.53 |
|---|---|
| Day Range | $4.17 - $4.53 |
| 52 Week Low | $3.12 |
| 52 Week High | $6.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,792,855,572 |
| Shares Outstanding | 905,216,127 |
| Book Value per Share | $13.97 |
| Earnings per Share | -$0.24 |
Period
Loading......
Loading......
Legend
Denison Mines Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 4.19 |
-$0.28
(-6.26%)
|
| September 10, 2026 | 4.47 |
-$0.16
(-3.46%)
|
| September 09, 2026 | 4.63 |
$0.01
(0.22%)
|
| September 08, 2026 | 4.62 |
-$0.10
(-2.12%)
|
| September 07, 2026 | 4.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.72 |
$0.03
(0.64%)
|
| September 03, 2026 | 4.69 |
$0.24
(5.39%)
|
| September 02, 2026 | 4.45 |
-$0.03
(-0.67%)
|
| September 01, 2026 | 4.48 |
-$0.23
(-4.88%)
|
| August 31, 2026 | 4.71 |
$0.00
(0.00%)
|
| August 28, 2026 | 4.71 |
-$0.36
(-7.10%)
|
| August 27, 2026 | 5.07 |
$0.03
(0.60%)
|
| August 26, 2026 | 5.04 |
-$0.09
(-1.75%)
|
| August 25, 2026 | 5.13 |
$0.24
(4.91%)
|
| August 24, 2026 | 4.89 |
$0.08
(1.66%)
|
| August 21, 2026 | 4.81 |
$0.47
(10.83%)
|
| August 20, 2026 | 4.34 |
-$0.11
(-2.47%)
|
| August 19, 2026 | 4.45 |
$0.07
(1.60%)
|
| August 18, 2026 | 4.38 |
-$0.03
(-0.68%)
|
| August 17, 2026 | 4.41 |
-$0.06
(-1.34%)
|
| August 14, 2026 | 4.47 |
-$0.07
(-1.54%)
|
| August 13, 2026 | 4.54 |
-$0.05
(-1.09%)
|
| August 12, 2026 | 4.59 |
$0.00
(0.00%)
|
| August 11, 2026 | 4.59 |
$0.08
(1.77%)
|
| August 10, 2026 | 4.51 |
$0.02
(0.45%)
|
| August 07, 2026 | 4.49 |
$0.12
(2.75%)
|
| August 06, 2026 | 4.37 |
$0.04
(0.92%)
|
| August 05, 2026 | 4.33 |
$0.13
(3.10%)
|
| August 04, 2026 | 4.20 |
$0.25
(6.33%)
|
| August 03, 2026 | 3.95 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
