Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Denison Mines Corp. (DML : TSX)
Sector: Basic Materials
|
Close (07-13-2026) |
$4.30 |
|---|---|
| Change |
-$0.28
(-6.11%)
|
| Volume | 5,158,251 |
| Open | $4.53 |
|---|---|
| Day Range | $4.25 - $4.53 |
| 52 Week Low | $2.41 |
| 52 Week High | $6.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,891,572,937 |
| Shares Outstanding | 905,016,962 |
| Book Value per Share | $14.83 |
| Earnings per Share | -$0.24 |
Period
Loading......
Loading......
Legend
Denison Mines Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 4.30 |
-$0.28
(-6.11%)
|
| July 10, 2026 | 4.58 |
$0.09
(2.00%)
|
| July 09, 2026 | 4.49 |
$0.09
(2.05%)
|
| July 08, 2026 | 4.40 |
-$0.07
(-1.57%)
|
| July 07, 2026 | 4.47 |
-$0.14
(-3.04%)
|
| July 06, 2026 | 4.61 |
$0.07
(1.54%)
|
| July 03, 2026 | 4.54 |
$0.02
(0.44%)
|
| July 02, 2026 | 4.52 |
$0.17
(3.91%)
|
| July 01, 2026 | 4.35 |
$0.00
(0.00%)
|
| June 30, 2026 | 4.35 |
-$0.06
(-1.36%)
|
| June 29, 2026 | 4.41 |
$0.02
(0.46%)
|
| June 26, 2026 | 4.39 |
$0.02
(0.46%)
|
| June 25, 2026 | 4.37 |
-$0.14
(-3.10%)
|
| June 24, 2026 | 4.51 |
-$0.14
(-3.01%)
|
| June 23, 2026 | 4.65 |
$0.00
(0.00%)
|
| June 22, 2026 | 4.65 |
-$0.09
(-1.90%)
|
| June 19, 2026 | 4.74 |
$0.02
(0.42%)
|
| June 18, 2026 | 4.72 |
$0.03
(0.64%)
|
| June 17, 2026 | 4.69 |
$0.01
(0.21%)
|
| June 16, 2026 | 4.68 |
$0.04
(0.86%)
|
| June 15, 2026 | 4.64 |
$0.36
(8.41%)
|
| June 12, 2026 | 4.28 |
$0.08
(1.90%)
|
| June 11, 2026 | 4.20 |
$0.26
(6.60%)
|
| June 10, 2026 | 3.94 |
-$0.16
(-3.90%)
|
| June 09, 2026 | 4.10 |
-$0.19
(-4.43%)
|
| June 08, 2026 | 4.29 |
$0.06
(1.42%)
|
| June 05, 2026 | 4.23 |
-$0.50
(-10.57%)
|
| June 04, 2026 | 4.73 |
-$0.01
(-0.21%)
|
| June 03, 2026 | 4.74 |
-$0.31
(-6.14%)
|
| June 02, 2026 | 5.05 |
$0.32
(6.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
