Join Fund Library now and get free access to personalized features to help you manage your investments.

Denison Mines Corp. (DML : TSX)

Sector: Basic Materials

Close
(10-16-2024)
$2.99
Change
$0.31 (11.57%)
Volume 5,494,356
Open $2.74
Day Range $2.74 - $3.08
52 Week Low $1.91
52 Week High $3.37
Annual Yield -
Annual Dividend -
Last Dividend (07-02-2012) $0.00
Industry Sector Basic Materials
Quoted Market Value $2,668,186,100
Shares Outstanding 892,369,933
Book Value per Share $4.40
Earnings per Share $0.06
Period
Loading...
Loading...

Legend

Denison Mines Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 16, 2024 2.99
$0.31 (11.57%)
October 15, 2024 2.68
$0.05 (1.90%)
October 14, 2024 2.63
$0.00 (0.00%)
October 11, 2024 2.63
$0.05 (1.94%)
October 10, 2024 2.58
$0.04 (1.57%)
October 09, 2024 2.54
-$0.07 (-2.68%)
October 08, 2024 2.61
$0.03 (1.16%)
October 07, 2024 2.58
-$0.06 (-2.27%)
October 04, 2024 2.64
$0.06 (2.33%)
October 03, 2024 2.58
$0.01 (0.39%)
October 02, 2024 2.57
$0.01 (0.39%)
October 01, 2024 2.56
$0.10 (4.07%)
September 30, 2024 2.46
-$0.04 (-1.60%)
September 27, 2024 2.50
-$0.02 (-0.79%)
September 26, 2024 2.52
-$0.01 (-0.40%)
September 25, 2024 2.53
$0.11 (4.55%)
September 24, 2024 2.42
$0.05 (2.11%)
September 23, 2024 2.37
$0.09 (3.95%)
September 20, 2024 2.28
$0.13 (6.05%)
September 19, 2024 2.15
$0.09 (4.37%)
September 18, 2024 2.06
-$0.05 (-2.37%)
September 17, 2024 2.11
-$0.01 (-0.47%)
September 16, 2024 2.12
-$0.01 (-0.47%)
September 13, 2024 2.13
-$0.07 (-3.18%)
September 12, 2024 2.20
$0.06 (2.80%)
September 11, 2024 2.14
$0.12 (5.94%)
September 10, 2024 2.02
$0.05 (2.54%)
September 09, 2024 1.97
$0.03 (1.55%)
September 06, 2024 1.94
-$0.08 (-3.96%)
September 05, 2024 2.02
-$0.05 (-2.42%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.