Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-28-2024) |
$3.10 |
|---|---|
| Change |
$0.06
(1.97%)
|
| Volume | 1,389,954 |
| Open | $3.00 |
|---|---|
| Day Range | $2.98 - $3.13 |
| 52 Week Low | $1.91 |
| 52 Week High | $3.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,766,346,792 |
| Shares Outstanding | 892,369,933 |
| Book Value per Share | $4.56 |
| Earnings per Share | $0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 28, 2024 | 3.10 |
$0.06
(1.97%)
|
| October 25, 2024 | 3.04 |
$0.01
(0.33%)
|
| October 24, 2024 | 3.03 |
$0.03
(1.00%)
|
| October 23, 2024 | 3.00 |
-$0.16
(-5.06%)
|
| October 22, 2024 | 3.16 |
$0.02
(0.64%)
|
| October 21, 2024 | 3.14 |
-$0.13
(-3.98%)
|
| October 18, 2024 | 3.27 |
$0.20
(6.51%)
|
| October 17, 2024 | 3.07 |
$0.08
(2.68%)
|
| October 16, 2024 | 2.99 |
$0.31
(11.57%)
|
| October 15, 2024 | 2.68 |
$0.05
(1.90%)
|
| October 14, 2024 | 2.63 |
$0.00
(0.00%)
|
| October 11, 2024 | 2.63 |
$0.05
(1.94%)
|
| October 10, 2024 | 2.58 |
$0.04
(1.57%)
|
| October 09, 2024 | 2.54 |
-$0.07
(-2.68%)
|
| October 08, 2024 | 2.61 |
$0.03
(1.16%)
|
| October 07, 2024 | 2.58 |
-$0.06
(-2.27%)
|
| October 04, 2024 | 2.64 |
$0.06
(2.33%)
|
| October 03, 2024 | 2.58 |
$0.01
(0.39%)
|
| October 02, 2024 | 2.57 |
$0.01
(0.39%)
|
| October 01, 2024 | 2.56 |
$0.10
(4.07%)
|
| September 30, 2024 | 2.46 |
-$0.04
(-1.60%)
|
| September 27, 2024 | 2.50 |
-$0.02
(-0.79%)
|
| September 26, 2024 | 2.52 |
-$0.01
(-0.40%)
|
| September 25, 2024 | 2.53 |
$0.11
(4.55%)
|
| September 24, 2024 | 2.42 |
$0.05
(2.11%)
|
| September 23, 2024 | 2.37 |
$0.09
(3.95%)
|
| September 20, 2024 | 2.28 |
$0.13
(6.05%)
|
| September 19, 2024 | 2.15 |
$0.09
(4.37%)
|
| September 18, 2024 | 2.06 |
-$0.05
(-2.37%)
|
| September 17, 2024 | 2.11 |
-$0.01
(-0.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
