Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$2.93 |
|---|---|
| Change |
-$0.15
(-4.87%)
|
| Volume | 5,684,574 |
| Open | $3.11 |
|---|---|
| Day Range | $2.92 - $3.25 |
| 52 Week Low | $1.58 |
| 52 Week High | $3.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,626,289,505 |
| Shares Outstanding | 896,344,541 |
| Book Value per Share | $5.31 |
| Earnings per Share | -$0.10 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 2.93 |
-$0.15
(-4.87%)
|
| August 07, 2025 | 3.08 |
-$0.02
(-0.65%)
|
| August 06, 2025 | 3.10 |
$0.03
(0.98%)
|
| August 05, 2025 | 3.07 |
$0.26
(9.25%)
|
| August 04, 2025 | 2.81 |
$0.00
(0.00%)
|
| August 01, 2025 | 2.81 |
-$0.04
(-1.40%)
|
| July 31, 2025 | 2.85 |
-$0.03
(-1.04%)
|
| July 30, 2025 | 2.88 |
-$0.05
(-1.71%)
|
| July 29, 2025 | 2.93 |
-$0.10
(-3.30%)
|
| July 28, 2025 | 3.03 |
$0.00
(0.00%)
|
| July 25, 2025 | 3.03 |
-$0.06
(-1.94%)
|
| July 24, 2025 | 3.09 |
$0.13
(4.39%)
|
| July 23, 2025 | 2.96 |
$0.03
(1.02%)
|
| July 22, 2025 | 2.93 |
$0.03
(1.03%)
|
| July 21, 2025 | 2.90 |
-$0.02
(-0.68%)
|
| July 18, 2025 | 2.92 |
$0.03
(1.04%)
|
| July 17, 2025 | 2.89 |
$0.12
(4.33%)
|
| July 16, 2025 | 2.77 |
$0.22
(8.63%)
|
| July 15, 2025 | 2.55 |
$0.02
(0.79%)
|
| July 14, 2025 | 2.53 |
$0.10
(4.12%)
|
| July 11, 2025 | 2.43 |
$0.04
(1.67%)
|
| July 10, 2025 | 2.39 |
$0.08
(3.46%)
|
| July 09, 2025 | 2.31 |
-$0.05
(-2.12%)
|
| July 08, 2025 | 2.36 |
-$0.12
(-4.84%)
|
| July 07, 2025 | 2.48 |
$0.04
(1.64%)
|
| July 04, 2025 | 2.44 |
-$0.01
(-0.41%)
|
| July 03, 2025 | 2.45 |
-$0.01
(-0.41%)
|
| July 02, 2025 | 2.46 |
-$0.03
(-1.20%)
|
| July 01, 2025 | 2.49 |
$0.00
(0.00%)
|
| June 30, 2025 | 2.49 |
$0.04
(1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
