Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$14.60 |
|---|---|
| Change |
-$0.12
(-0.82%)
|
| Volume | 13,528 |
| Open | $14.76 |
|---|---|
| Day Range | $14.60 - $14.76 |
| 52 Week Low | $10.61 |
| 52 Week High | $17.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $370,396,788 |
| Shares Outstanding | 25,369,643 |
| Book Value per Share | $3.28 |
| Earnings per Share | $0.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 14.60 |
-$0.12
(-0.82%)
|
| December 04, 2025 | 14.72 |
-$0.08
(-0.54%)
|
| December 03, 2025 | 14.80 |
-$0.07
(-0.47%)
|
| December 02, 2025 | 14.87 |
$0.02
(0.13%)
|
| December 01, 2025 | 14.85 |
-$0.38
(-2.50%)
|
| November 28, 2025 | 15.23 |
$0.12
(0.79%)
|
| November 27, 2025 | 15.11 |
$0.33
(2.23%)
|
| November 26, 2025 | 14.78 |
$0.38
(2.64%)
|
| November 25, 2025 | 14.40 |
$0.23
(1.62%)
|
| November 24, 2025 | 14.17 |
$0.07
(0.50%)
|
| November 21, 2025 | 14.10 |
$0.80
(6.02%)
|
| November 20, 2025 | 13.30 |
-$0.20
(-1.48%)
|
| November 19, 2025 | 13.50 |
-$0.17
(-1.24%)
|
| November 18, 2025 | 13.67 |
$0.28
(2.09%)
|
| November 17, 2025 | 13.39 |
$0.24
(1.83%)
|
| November 14, 2025 | 13.15 |
-$0.14
(-1.05%)
|
| November 13, 2025 | 13.29 |
-$0.29
(-2.14%)
|
| November 12, 2025 | 13.58 |
-$0.01
(-0.07%)
|
| November 11, 2025 | 13.59 |
$0.04
(0.30%)
|
| November 10, 2025 | 13.55 |
$0.07
(0.52%)
|
| November 07, 2025 | 13.48 |
-$1.34
(-9.04%)
|
| November 06, 2025 | 14.82 |
-$0.11
(-0.74%)
|
| November 05, 2025 | 14.93 |
$0.14
(0.95%)
|
| November 04, 2025 | 14.79 |
$0.05
(0.34%)
|
| November 03, 2025 | 14.74 |
-$0.06
(-0.41%)
|
| October 31, 2025 | 14.80 |
$0.48
(3.35%)
|
| October 30, 2025 | 14.32 |
$0.06
(0.42%)
|
| October 29, 2025 | 14.26 |
-$0.34
(-2.33%)
|
| October 28, 2025 | 14.60 |
$0.05
(0.34%)
|
| October 27, 2025 | 14.55 |
$0.06
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
