Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-10-2026) |
$14.66 |
|---|---|
| Change |
-$0.15
(-1.01%)
|
| Volume | 16,704 |
| Open | $14.80 |
|---|---|
| Day Range | $14.66 - $15.05 |
| 52 Week Low | $10.61 |
| 52 Week High | $17.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $371,918,966 |
| Shares Outstanding | 25,369,643 |
| Book Value per Share | $3.27 |
| Earnings per Share | $0.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 14.66 |
-$0.15
(-1.01%)
|
| March 09, 2026 | 14.81 |
-$0.35
(-2.31%)
|
| March 06, 2026 | 15.16 |
$0.43
(2.92%)
|
| March 05, 2026 | 14.73 |
-$0.13
(-0.87%)
|
| March 04, 2026 | 14.86 |
-$0.03
(-0.20%)
|
| March 03, 2026 | 14.89 |
-$0.20
(-1.33%)
|
| March 02, 2026 | 15.09 |
$0.08
(0.53%)
|
| February 27, 2026 | 15.01 |
-$0.19
(-1.25%)
|
| February 26, 2026 | 15.20 |
-$0.29
(-1.87%)
|
| February 25, 2026 | 15.49 |
$0.08
(0.52%)
|
| February 24, 2026 | 15.41 |
-$0.07
(-0.45%)
|
| February 23, 2026 | 15.48 |
$0.27
(1.78%)
|
| February 20, 2026 | 15.21 |
$0.64
(4.39%)
|
| February 19, 2026 | 14.57 |
-$0.11
(-0.75%)
|
| February 18, 2026 | 14.68 |
-$0.21
(-1.41%)
|
| February 17, 2026 | 14.89 |
$0.30
(2.06%)
|
| February 16, 2026 | 14.59 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.59 |
$0.39
(2.75%)
|
| February 12, 2026 | 14.20 |
-$0.02
(-0.14%)
|
| February 11, 2026 | 14.22 |
-$0.22
(-1.52%)
|
| February 10, 2026 | 14.44 |
-$0.15
(-1.03%)
|
| February 09, 2026 | 14.59 |
$0.19
(1.32%)
|
| February 06, 2026 | 14.40 |
$0.00
(0.00%)
|
| February 05, 2026 | 14.40 |
-$0.38
(-2.57%)
|
| February 04, 2026 | 14.78 |
$0.26
(1.79%)
|
| February 03, 2026 | 14.52 |
-$0.23
(-1.56%)
|
| February 02, 2026 | 14.75 |
$0.12
(0.82%)
|
| January 30, 2026 | 14.63 |
$0.12
(0.83%)
|
| January 29, 2026 | 14.51 |
-$0.30
(-2.03%)
|
| January 28, 2026 | 14.81 |
$0.06
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
