Join Fund Library now and get free access to personalized features to help you manage your investments.

Cipher Pharmaceuticals Inc. (CPH : TSX)

Sector: Healthcare

Close
(01-17-2025)
$14.01
Change
$0.48 (3.55%)
Volume 26,824
Open $13.44
Day Range $13.44 - $14.11
52 Week Low $5.54
52 Week High $19.69
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $358,495,614
Shares Outstanding 25,588,552
Book Value per Share $3.63
Earnings per Share $0.90
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Cipher Pharmaceuticals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 14.01
$0.48 (3.55%)
January 16, 2025 13.53
-$0.24 (-1.74%)
January 15, 2025 13.77
$0.27 (2.00%)
January 14, 2025 13.50
-$0.65 (-4.59%)
January 13, 2025 14.15
-$0.13 (-0.91%)
January 10, 2025 14.28
-$0.46 (-3.12%)
January 09, 2025 14.74
$0.02 (0.14%)
January 08, 2025 14.72
$0.08 (0.55%)
January 07, 2025 14.64
$0.01 (0.07%)
January 06, 2025 14.63
$0.21 (1.46%)
January 03, 2025 14.42
$0.11 (0.77%)
January 02, 2025 14.31
-$0.01 (-0.07%)
January 01, 2025 14.32
$0.00 (0.00%)
December 31, 2024 14.32
$0.02 (0.14%)
December 30, 2024 14.30
-$0.07 (-0.49%)
December 27, 2024 14.37
-$0.37 (-2.51%)
December 26, 2024 14.74
$0.00 (0.00%)
December 25, 2024 14.74
$0.00 (0.00%)
December 24, 2024 14.74
$0.08 (0.55%)
December 23, 2024 14.66
-$0.03 (-0.20%)
December 20, 2024 14.69
$0.23 (1.59%)
December 19, 2024 14.46
$0.42 (2.99%)
December 18, 2024 14.04
-$0.32 (-2.23%)
December 17, 2024 14.36
$0.36 (2.57%)
December 16, 2024 14.00
-$0.24 (-1.69%)
December 13, 2024 14.24
$0.23 (1.64%)
December 12, 2024 14.01
-$0.86 (-5.78%)
December 11, 2024 14.87
-$0.05 (-0.34%)
December 10, 2024 14.92
-$0.74 (-4.73%)
December 09, 2024 15.66
-$0.34 (-2.13%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.