Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-17-2025) |
$14.01 |
---|---|
Change |
$0.48
(3.55%)
|
Volume | 26,824 |
Open | $13.44 |
---|---|
Day Range | $13.44 - $14.11 |
52 Week Low | $5.54 |
52 Week High | $19.69 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $358,495,614 |
Shares Outstanding | 25,588,552 |
Book Value per Share | $3.63 |
Earnings per Share | $0.90 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 14.01 |
$0.48
(3.55%)
|
January 16, 2025 | 13.53 |
-$0.24
(-1.74%)
|
January 15, 2025 | 13.77 |
$0.27
(2.00%)
|
January 14, 2025 | 13.50 |
-$0.65
(-4.59%)
|
January 13, 2025 | 14.15 |
-$0.13
(-0.91%)
|
January 10, 2025 | 14.28 |
-$0.46
(-3.12%)
|
January 09, 2025 | 14.74 |
$0.02
(0.14%)
|
January 08, 2025 | 14.72 |
$0.08
(0.55%)
|
January 07, 2025 | 14.64 |
$0.01
(0.07%)
|
January 06, 2025 | 14.63 |
$0.21
(1.46%)
|
January 03, 2025 | 14.42 |
$0.11
(0.77%)
|
January 02, 2025 | 14.31 |
-$0.01
(-0.07%)
|
January 01, 2025 | 14.32 |
$0.00
(0.00%)
|
December 31, 2024 | 14.32 |
$0.02
(0.14%)
|
December 30, 2024 | 14.30 |
-$0.07
(-0.49%)
|
December 27, 2024 | 14.37 |
-$0.37
(-2.51%)
|
December 26, 2024 | 14.74 |
$0.00
(0.00%)
|
December 25, 2024 | 14.74 |
$0.00
(0.00%)
|
December 24, 2024 | 14.74 |
$0.08
(0.55%)
|
December 23, 2024 | 14.66 |
-$0.03
(-0.20%)
|
December 20, 2024 | 14.69 |
$0.23
(1.59%)
|
December 19, 2024 | 14.46 |
$0.42
(2.99%)
|
December 18, 2024 | 14.04 |
-$0.32
(-2.23%)
|
December 17, 2024 | 14.36 |
$0.36
(2.57%)
|
December 16, 2024 | 14.00 |
-$0.24
(-1.69%)
|
December 13, 2024 | 14.24 |
$0.23
(1.64%)
|
December 12, 2024 | 14.01 |
-$0.86
(-5.78%)
|
December 11, 2024 | 14.87 |
-$0.05
(-0.34%)
|
December 10, 2024 | 14.92 |
-$0.74
(-4.73%)
|
December 09, 2024 | 15.66 |
-$0.34
(-2.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.