Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-11-2025) |
$15.05 |
|---|---|
| Change |
-$0.35
(-2.27%)
|
| Volume | 23,830 |
| Open | $15.42 |
|---|---|
| Day Range | $14.95 - $15.44 |
| 52 Week Low | $10.61 |
| 52 Week High | $19.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $385,625,247 |
| Shares Outstanding | 25,622,940 |
| Book Value per Share | $3.66 |
| Earnings per Share | $0.52 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 15.05 |
-$0.35
(-2.27%)
|
| August 08, 2025 | 15.40 |
$1.86
(13.74%)
|
| August 07, 2025 | 13.54 |
$0.69
(5.37%)
|
| August 06, 2025 | 12.85 |
-$0.27
(-2.06%)
|
| August 05, 2025 | 13.12 |
$0.95
(7.81%)
|
| August 04, 2025 | 12.17 |
$0.00
(0.00%)
|
| August 01, 2025 | 12.17 |
$0.12
(1.00%)
|
| July 31, 2025 | 12.05 |
-$0.14
(-1.15%)
|
| July 30, 2025 | 12.19 |
-$0.14
(-1.14%)
|
| July 29, 2025 | 12.33 |
-$0.31
(-2.45%)
|
| July 28, 2025 | 12.64 |
$0.18
(1.44%)
|
| July 25, 2025 | 12.46 |
-$0.08
(-0.64%)
|
| July 24, 2025 | 12.54 |
-$0.18
(-1.42%)
|
| July 23, 2025 | 12.72 |
$0.37
(3.00%)
|
| July 22, 2025 | 12.35 |
-$0.07
(-0.56%)
|
| July 21, 2025 | 12.42 |
$0.09
(0.73%)
|
| July 18, 2025 | 12.33 |
-$0.58
(-4.49%)
|
| July 17, 2025 | 12.91 |
$0.13
(1.02%)
|
| July 16, 2025 | 12.78 |
$0.11
(0.87%)
|
| July 15, 2025 | 12.67 |
-$0.18
(-1.40%)
|
| July 14, 2025 | 12.85 |
-$0.07
(-0.54%)
|
| July 11, 2025 | 12.92 |
-$0.19
(-1.45%)
|
| July 10, 2025 | 13.11 |
-$0.22
(-1.65%)
|
| July 09, 2025 | 13.33 |
$0.00
(0.00%)
|
| July 08, 2025 | 13.33 |
$0.04
(0.30%)
|
| July 07, 2025 | 13.29 |
-$0.28
(-2.06%)
|
| July 04, 2025 | 13.57 |
$0.23
(1.72%)
|
| July 03, 2025 | 13.34 |
$0.48
(3.73%)
|
| July 02, 2025 | 12.86 |
$0.32
(2.55%)
|
| July 01, 2025 | 12.54 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
