Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DPM Metals Inc. (DPM : TSX)
Sector: Basic Materials
|
Close (07-09-2026) |
$50.04 |
|---|---|
| Change |
$3.92
(8.50%)
|
| Volume | 965,830 |
| Open | $47.04 |
|---|---|
| Day Range | $46.22 - $50.43 |
| 52 Week Low | $21.57 |
| 52 Week High | $60.13 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (06-30-2026) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,080,582,780 |
| Shares Outstanding | 221,434,508 |
| Book Value per Share | $4.10 |
| Earnings per Share | $3.40 |
Period
Loading......
Loading......
Legend
DPM Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 50.04 |
$3.92
(8.50%)
|
| July 08, 2026 | 46.12 |
-$2.81
(-5.74%)
|
| July 07, 2026 | 48.93 |
-$2.09
(-4.10%)
|
| July 06, 2026 | 51.02 |
$0.08
(0.16%)
|
| July 03, 2026 | 50.94 |
$2.37
(4.88%)
|
| July 02, 2026 | 48.57 |
$2.51
(5.45%)
|
| July 01, 2026 | 46.06 |
$0.00
(0.00%)
|
| June 30, 2026 | 46.06 |
$0.27
(0.59%)
|
| June 29, 2026 | 45.79 |
-$0.34
(-0.74%)
|
| June 26, 2026 | 46.13 |
$1.20
(2.67%)
|
| June 25, 2026 | 44.93 |
$0.25
(0.56%)
|
| June 24, 2026 | 44.68 |
-$2.26
(-4.81%)
|
| June 23, 2026 | 46.94 |
-$0.66
(-1.39%)
|
| June 22, 2026 | 47.60 |
$2.20
(4.85%)
|
| June 19, 2026 | 45.40 |
$0.26
(0.58%)
|
| June 18, 2026 | 45.14 |
-$1.93
(-4.10%)
|
| June 17, 2026 | 47.07 |
-$2.16
(-4.39%)
|
| June 16, 2026 | 49.23 |
$1.49
(3.12%)
|
| June 15, 2026 | 47.74 |
$3.10
(6.94%)
|
| June 12, 2026 | 44.64 |
$0.50
(1.13%)
|
| June 11, 2026 | 44.14 |
$3.48
(8.56%)
|
| June 10, 2026 | 40.66 |
-$3.05
(-6.98%)
|
| June 09, 2026 | 43.71 |
-$0.90
(-2.02%)
|
| June 08, 2026 | 44.61 |
$0.16
(0.36%)
|
| June 05, 2026 | 44.45 |
-$3.99
(-8.24%)
|
| June 04, 2026 | 48.44 |
$1.01
(2.13%)
|
| June 03, 2026 | 47.43 |
$1.46
(3.18%)
|
| June 02, 2026 | 45.97 |
$1.13
(2.52%)
|
| June 01, 2026 | 44.84 |
-$1.46
(-3.15%)
|
| May 29, 2026 | 46.30 |
$1.37
(3.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
