Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$40.44 |
|---|---|
| Change |
-$0.74
(-1.80%)
|
| Volume | 507,023 |
| Open | $41.79 |
|---|---|
| Day Range | $40.10 - $42.53 |
| 52 Week Low | $12.76 |
| 52 Week High | $41.25 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (09-29-2025) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,973,188,572 |
| Shares Outstanding | 221,888,936 |
| Book Value per Share | $3.77 |
| Earnings per Share | $1.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 40.44 |
-$0.74
(-1.80%)
|
| December 11, 2025 | 41.18 |
$1.57
(3.96%)
|
| December 10, 2025 | 39.61 |
-$0.14
(-0.35%)
|
| December 09, 2025 | 39.75 |
$0.46
(1.17%)
|
| December 08, 2025 | 39.29 |
-$0.89
(-2.22%)
|
| December 05, 2025 | 40.18 |
$0.89
(2.27%)
|
| December 04, 2025 | 39.29 |
$0.22
(0.56%)
|
| December 03, 2025 | 39.07 |
$0.14
(0.36%)
|
| December 02, 2025 | 38.93 |
$0.57
(1.49%)
|
| December 01, 2025 | 38.36 |
-$0.64
(-1.64%)
|
| November 28, 2025 | 39.00 |
$0.86
(2.25%)
|
| November 27, 2025 | 38.14 |
-$0.15
(-0.39%)
|
| November 26, 2025 | 38.29 |
$1.70
(4.65%)
|
| November 25, 2025 | 36.59 |
$0.68
(1.89%)
|
| November 24, 2025 | 35.91 |
$2.17
(6.43%)
|
| November 21, 2025 | 33.74 |
$0.13
(0.39%)
|
| November 20, 2025 | 33.61 |
-$0.70
(-2.04%)
|
| November 19, 2025 | 34.31 |
$0.29
(0.85%)
|
| November 18, 2025 | 34.02 |
-$0.50
(-1.45%)
|
| November 17, 2025 | 34.52 |
$1.02
(3.04%)
|
| November 14, 2025 | 33.50 |
$1.31
(4.07%)
|
| November 13, 2025 | 32.19 |
-$0.29
(-0.89%)
|
| November 12, 2025 | 32.48 |
$0.95
(3.01%)
|
| November 11, 2025 | 31.53 |
$0.01
(0.03%)
|
| November 10, 2025 | 31.52 |
$1.28
(4.23%)
|
| November 07, 2025 | 30.24 |
$0.56
(1.89%)
|
| November 06, 2025 | 29.68 |
-$0.13
(-0.44%)
|
| November 05, 2025 | 29.81 |
$0.68
(2.33%)
|
| November 04, 2025 | 29.13 |
-$1.00
(-3.32%)
|
| November 03, 2025 | 30.13 |
$0.13
(0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
