Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$23.91 |
|---|---|
| Change |
$0.29
(1.23%)
|
| Volume | 560,468 |
| Open | $23.51 |
|---|---|
| Day Range | $23.46 - $24.00 |
| 52 Week Low | $12.30 |
| 52 Week High | $24.65 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (06-30-2025) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,009,199,008 |
| Shares Outstanding | 167,678,754 |
| Book Value per Share | $3.15 |
| Earnings per Share | $1.78 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 23.91 |
$0.29
(1.23%)
|
| August 11, 2025 | 23.62 |
-$0.46
(-1.91%)
|
| August 08, 2025 | 24.08 |
-$0.03
(-0.12%)
|
| August 07, 2025 | 24.11 |
$0.21
(0.88%)
|
| August 06, 2025 | 23.90 |
$0.28
(1.19%)
|
| August 05, 2025 | 23.62 |
-$0.36
(-1.50%)
|
| August 04, 2025 | 23.98 |
$0.00
(0.00%)
|
| August 01, 2025 | 23.98 |
$1.58
(7.05%)
|
| July 31, 2025 | 22.40 |
-$0.10
(-0.44%)
|
| July 30, 2025 | 22.50 |
-$0.50
(-2.17%)
|
| July 29, 2025 | 23.00 |
$0.20
(0.88%)
|
| July 28, 2025 | 22.80 |
-$0.49
(-2.10%)
|
| July 25, 2025 | 23.29 |
$0.10
(0.43%)
|
| July 24, 2025 | 23.19 |
-$0.23
(-0.98%)
|
| July 23, 2025 | 23.42 |
$0.01
(0.04%)
|
| July 22, 2025 | 23.41 |
$0.28
(1.21%)
|
| July 21, 2025 | 23.13 |
$0.77
(3.44%)
|
| July 18, 2025 | 22.36 |
$0.47
(2.15%)
|
| July 17, 2025 | 21.89 |
-$0.46
(-2.06%)
|
| July 16, 2025 | 22.35 |
-$0.07
(-0.31%)
|
| July 15, 2025 | 22.42 |
-$0.16
(-0.71%)
|
| July 14, 2025 | 22.62 |
$0.13
(0.58%)
|
| July 11, 2025 | 22.49 |
$0.45
(2.04%)
|
| July 10, 2025 | 22.04 |
-$0.09
(-0.41%)
|
| July 09, 2025 | 22.13 |
$0.13
(0.59%)
|
| July 08, 2025 | 22.00 |
-$0.27
(-1.21%)
|
| July 07, 2025 | 22.27 |
$0.60
(2.77%)
|
| July 04, 2025 | 21.67 |
$0.07
(0.32%)
|
| July 03, 2025 | 21.60 |
$0.05
(0.23%)
|
| July 02, 2025 | 21.55 |
-$0.33
(-1.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
