Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-29-2025) |
$8.65 |
|---|---|
| Change |
-$0.20
(-2.26%)
|
| Volume | 31,597 |
| Open | $8.80 |
|---|---|
| Day Range | $8.65 - $8.89 |
| 52 Week Low | $5.00 |
| 52 Week High | $14.55 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (04-24-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $243,092,784 |
| Shares Outstanding | 28,103,212 |
| Book Value per Share | $1.48 |
| Earnings per Share | $1.67 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 8.65 |
-$0.20
(-2.26%)
|
| August 28, 2025 | 8.85 |
-$0.31
(-3.38%)
|
| August 27, 2025 | 9.16 |
$0.35
(3.97%)
|
| August 26, 2025 | 8.81 |
$0.04
(0.46%)
|
| August 25, 2025 | 8.77 |
-$0.10
(-1.13%)
|
| August 22, 2025 | 8.87 |
$0.30
(3.50%)
|
| August 21, 2025 | 8.57 |
-$0.08
(-0.92%)
|
| August 20, 2025 | 8.65 |
$0.10
(1.17%)
|
| August 19, 2025 | 8.55 |
-$0.14
(-1.61%)
|
| August 18, 2025 | 8.69 |
$0.09
(1.05%)
|
| August 15, 2025 | 8.60 |
-$0.08
(-0.92%)
|
| August 14, 2025 | 8.68 |
-$0.16
(-1.81%)
|
| August 13, 2025 | 8.84 |
$0.03
(0.34%)
|
| August 12, 2025 | 8.81 |
$0.23
(2.68%)
|
| August 11, 2025 | 8.58 |
-$0.12
(-1.38%)
|
| August 08, 2025 | 8.70 |
-$0.05
(-0.57%)
|
| August 07, 2025 | 8.75 |
$0.23
(2.70%)
|
| August 06, 2025 | 8.52 |
-$0.18
(-2.07%)
|
| August 05, 2025 | 8.70 |
$0.08
(0.93%)
|
| August 04, 2025 | 8.62 |
$0.00
(0.00%)
|
| August 01, 2025 | 8.62 |
-$0.26
(-2.93%)
|
| July 31, 2025 | 8.88 |
-$0.19
(-2.09%)
|
| July 30, 2025 | 9.07 |
-$0.43
(-4.53%)
|
| July 29, 2025 | 9.50 |
$0.01
(0.11%)
|
| July 28, 2025 | 9.49 |
-$0.46
(-4.62%)
|
| July 25, 2025 | 9.95 |
-$0.17
(-1.68%)
|
| July 24, 2025 | 10.12 |
-$0.18
(-1.75%)
|
| July 23, 2025 | 10.30 |
$2.37
(29.89%)
|
| July 22, 2025 | 7.93 |
$0.14
(1.80%)
|
| July 21, 2025 | 7.79 |
$0.19
(2.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
