Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-25-2024) |
$9.85 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 41,619 |
| Open | $9.82 |
|---|---|
| Day Range | $9.74 - $9.95 |
| 52 Week Low | $6.78 |
| 52 Week High | $20.80 |
| Annual Yield | 0.30% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (09-27-2024) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $294,258,102 |
| Shares Outstanding | 29,873,919 |
| Book Value per Share | $2.01 |
| Earnings per Share | $1.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 9.85 |
$0.00
(0.00%)
|
| December 24, 2024 | 9.85 |
-$0.09
(-0.91%)
|
| December 23, 2024 | 9.94 |
-$0.25
(-2.45%)
|
| December 20, 2024 | 10.19 |
$0.17
(1.70%)
|
| December 19, 2024 | 10.02 |
-$0.24
(-2.34%)
|
| December 18, 2024 | 10.26 |
-$0.01
(-0.10%)
|
| December 17, 2024 | 10.27 |
-$0.11
(-1.06%)
|
| December 16, 2024 | 10.38 |
$0.68
(7.01%)
|
| December 13, 2024 | 9.70 |
$0.10
(1.04%)
|
| December 12, 2024 | 9.60 |
$0.00
(0.00%)
|
| December 11, 2024 | 9.60 |
$0.13
(1.37%)
|
| December 10, 2024 | 9.47 |
$0.16
(1.72%)
|
| December 09, 2024 | 9.31 |
$0.04
(0.43%)
|
| December 06, 2024 | 9.27 |
-$0.11
(-1.17%)
|
| December 05, 2024 | 9.38 |
$0.11
(1.19%)
|
| December 04, 2024 | 9.27 |
-$0.43
(-4.43%)
|
| December 03, 2024 | 9.70 |
$0.36
(3.85%)
|
| December 02, 2024 | 9.34 |
$0.51
(5.78%)
|
| November 29, 2024 | 8.83 |
$0.09
(1.03%)
|
| November 28, 2024 | 8.74 |
$0.07
(0.81%)
|
| November 27, 2024 | 8.67 |
$0.06
(0.70%)
|
| November 26, 2024 | 8.61 |
-$0.81
(-8.60%)
|
| November 25, 2024 | 9.42 |
-$0.03
(-0.32%)
|
| November 22, 2024 | 9.45 |
-$0.22
(-2.28%)
|
| November 21, 2024 | 9.67 |
$0.09
(0.94%)
|
| November 20, 2024 | 9.58 |
-$0.10
(-1.03%)
|
| November 19, 2024 | 9.68 |
$0.39
(4.20%)
|
| November 18, 2024 | 9.29 |
$0.19
(2.09%)
|
| November 15, 2024 | 9.10 |
-$0.12
(-1.30%)
|
| November 14, 2024 | 9.22 |
$0.03
(0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
