Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$8.23 |
|---|---|
| Change |
-$0.31
(-3.63%)
|
| Volume | 37,383 |
| Open | $8.50 |
|---|---|
| Day Range | $8.21 - $8.65 |
| 52 Week Low | $5.00 |
| 52 Week High | $10.76 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (09-26-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $231,289,435 |
| Shares Outstanding | 28,103,212 |
| Book Value per Share | $1.45 |
| Earnings per Share | $1.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.23 |
-$0.31
(-3.63%)
|
| December 11, 2025 | 8.54 |
$0.88
(11.49%)
|
| December 10, 2025 | 7.66 |
-$0.14
(-1.79%)
|
| December 09, 2025 | 7.80 |
$0.19
(2.50%)
|
| December 08, 2025 | 7.61 |
$0.04
(0.53%)
|
| December 05, 2025 | 7.57 |
-$0.03
(-0.39%)
|
| December 04, 2025 | 7.60 |
-$0.10
(-1.30%)
|
| December 03, 2025 | 7.70 |
$0.17
(2.26%)
|
| December 02, 2025 | 7.53 |
-$0.10
(-1.31%)
|
| December 01, 2025 | 7.63 |
-$0.01
(-0.13%)
|
| November 28, 2025 | 7.64 |
$0.14
(1.87%)
|
| November 27, 2025 | 7.50 |
$0.15
(2.04%)
|
| November 26, 2025 | 7.35 |
-$0.07
(-0.94%)
|
| November 25, 2025 | 7.42 |
$0.27
(3.78%)
|
| November 24, 2025 | 7.15 |
$0.08
(1.13%)
|
| November 21, 2025 | 7.07 |
$0.00
(0.00%)
|
| November 20, 2025 | 7.07 |
-$0.08
(-1.12%)
|
| November 19, 2025 | 7.15 |
$0.07
(0.99%)
|
| November 18, 2025 | 7.08 |
-$0.09
(-1.26%)
|
| November 17, 2025 | 7.17 |
-$0.24
(-3.24%)
|
| November 14, 2025 | 7.41 |
$0.01
(0.14%)
|
| November 13, 2025 | 7.40 |
-$0.21
(-2.76%)
|
| November 12, 2025 | 7.61 |
$0.09
(1.20%)
|
| November 11, 2025 | 7.52 |
$0.33
(4.59%)
|
| November 10, 2025 | 7.19 |
$0.12
(1.70%)
|
| November 07, 2025 | 7.07 |
$0.07
(1.00%)
|
| November 06, 2025 | 7.00 |
-$0.11
(-1.55%)
|
| November 05, 2025 | 7.11 |
$0.10
(1.43%)
|
| November 04, 2025 | 7.01 |
-$0.14
(-1.96%)
|
| November 03, 2025 | 7.15 |
-$0.04
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
