Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-23-2024) |
$164.78 |
|---|---|
| Change |
$0.28
(0.17%)
|
| Volume | 148,895 |
| Open | $164.20 |
|---|---|
| Day Range | $163.25 - $165.07 |
| 52 Week Low | $105.80 |
| 52 Week High | $174.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,095,188,429 |
| Shares Outstanding | 85,539,437 |
| Book Value per Share | $10.39 |
| Earnings per Share | $2.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 164.78 |
$0.28
(0.17%)
|
| December 20, 2024 | 164.50 |
$0.55
(0.34%)
|
| December 19, 2024 | 163.95 |
-$2.03
(-1.22%)
|
| December 18, 2024 | 165.98 |
-$4.77
(-2.79%)
|
| December 17, 2024 | 170.75 |
$0.65
(0.38%)
|
| December 16, 2024 | 170.10 |
-$0.47
(-0.28%)
|
| December 13, 2024 | 170.57 |
-$2.09
(-1.21%)
|
| December 12, 2024 | 172.66 |
$2.94
(1.73%)
|
| December 11, 2024 | 169.72 |
$0.09
(0.05%)
|
| December 10, 2024 | 169.63 |
-$0.53
(-0.31%)
|
| December 09, 2024 | 170.16 |
-$1.64
(-0.95%)
|
| December 06, 2024 | 171.80 |
$5.26
(3.16%)
|
| December 05, 2024 | 166.54 |
-$2.12
(-1.26%)
|
| December 04, 2024 | 168.66 |
$5.58
(3.42%)
|
| December 03, 2024 | 163.08 |
$0.26
(0.16%)
|
| December 02, 2024 | 162.82 |
-$2.28
(-1.38%)
|
| November 29, 2024 | 165.10 |
$0.36
(0.22%)
|
| November 28, 2024 | 164.74 |
$1.65
(1.01%)
|
| November 27, 2024 | 163.09 |
-$1.63
(-0.99%)
|
| November 26, 2024 | 164.72 |
$1.21
(0.74%)
|
| November 25, 2024 | 163.51 |
$1.28
(0.79%)
|
| November 22, 2024 | 162.23 |
$2.32
(1.45%)
|
| November 21, 2024 | 159.91 |
$0.31
(0.19%)
|
| November 20, 2024 | 159.60 |
$0.91
(0.57%)
|
| November 19, 2024 | 158.69 |
$0.85
(0.54%)
|
| November 18, 2024 | 157.84 |
$0.89
(0.57%)
|
| November 15, 2024 | 156.95 |
-$0.46
(-0.29%)
|
| November 14, 2024 | 157.41 |
-$5.07
(-3.12%)
|
| November 13, 2024 | 162.48 |
$1.77
(1.10%)
|
| November 12, 2024 | 160.71 |
-$0.51
(-0.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
