Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-14-2025) |
$142.80 |
|---|---|
| Change |
$2.40
(1.71%)
|
| Volume | 171,290 |
| Open | $141.79 |
|---|---|
| Day Range | $140.79 - $142.91 |
| 52 Week Low | $120.22 |
| 52 Week High | $177.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,215,031,604 |
| Shares Outstanding | 85,539,437 |
| Book Value per Share | $8.82 |
| Earnings per Share | $2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 142.80 |
$2.40
(1.71%)
|
| March 13, 2025 | 140.40 |
-$2.97
(-2.07%)
|
| March 12, 2025 | 143.37 |
$2.26
(1.60%)
|
| March 11, 2025 | 141.11 |
$1.94
(1.39%)
|
| March 10, 2025 | 139.17 |
-$5.03
(-3.49%)
|
| March 07, 2025 | 144.20 |
-$1.14
(-0.78%)
|
| March 06, 2025 | 145.34 |
-$13.67
(-8.60%)
|
| March 05, 2025 | 159.01 |
$1.27
(0.81%)
|
| March 04, 2025 | 157.74 |
-$1.95
(-1.22%)
|
| March 03, 2025 | 159.69 |
-$1.57
(-0.97%)
|
| February 28, 2025 | 161.26 |
$2.05
(1.29%)
|
| February 27, 2025 | 159.21 |
-$1.46
(-0.91%)
|
| February 26, 2025 | 160.67 |
$1.60
(1.01%)
|
| February 25, 2025 | 159.07 |
$0.90
(0.57%)
|
| February 24, 2025 | 158.17 |
-$1.12
(-0.70%)
|
| February 21, 2025 | 159.29 |
-$1.78
(-1.11%)
|
| February 20, 2025 | 161.07 |
-$2.23
(-1.37%)
|
| February 19, 2025 | 163.30 |
$0.31
(0.19%)
|
| February 18, 2025 | 162.99 |
-$2.20
(-1.33%)
|
| February 17, 2025 | 165.19 |
$0.00
(0.00%)
|
| February 14, 2025 | 165.19 |
-$0.52
(-0.31%)
|
| February 13, 2025 | 165.71 |
$3.00
(1.84%)
|
| February 12, 2025 | 162.71 |
-$6.84
(-4.03%)
|
| February 11, 2025 | 169.55 |
-$5.79
(-3.30%)
|
| February 10, 2025 | 175.34 |
$4.12
(2.41%)
|
| February 07, 2025 | 171.22 |
$0.93
(0.55%)
|
| February 06, 2025 | 170.29 |
$2.22
(1.32%)
|
| February 05, 2025 | 168.07 |
$2.25
(1.36%)
|
| February 04, 2025 | 165.82 |
-$2.58
(-1.53%)
|
| February 03, 2025 | 168.40 |
$0.17
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
