Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Descartes Systems Group Inc. (The) (DSG : TSX)

Sector: Technology

Close
(03-14-2025)
$142.80
Change
$2.40 (1.71%)
Volume 171,290
Open $141.79
Day Range $140.79 - $142.91
52 Week Low $120.22
52 Week High $177.98
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $12,215,031,604
Shares Outstanding 85,539,437
Book Value per Share $8.82
Earnings per Share $2.30
Period
Loading...
Loading...

Legend

Descartes Systems Group Inc. (The)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 14, 2025 142.80
$2.40 (1.71%)
March 13, 2025 140.40
-$2.97 (-2.07%)
March 12, 2025 143.37
$2.26 (1.60%)
March 11, 2025 141.11
$1.94 (1.39%)
March 10, 2025 139.17
-$5.03 (-3.49%)
March 07, 2025 144.20
-$1.14 (-0.78%)
March 06, 2025 145.34
-$13.67 (-8.60%)
March 05, 2025 159.01
$1.27 (0.81%)
March 04, 2025 157.74
-$1.95 (-1.22%)
March 03, 2025 159.69
-$1.57 (-0.97%)
February 28, 2025 161.26
$2.05 (1.29%)
February 27, 2025 159.21
-$1.46 (-0.91%)
February 26, 2025 160.67
$1.60 (1.01%)
February 25, 2025 159.07
$0.90 (0.57%)
February 24, 2025 158.17
-$1.12 (-0.70%)
February 21, 2025 159.29
-$1.78 (-1.11%)
February 20, 2025 161.07
-$2.23 (-1.37%)
February 19, 2025 163.30
$0.31 (0.19%)
February 18, 2025 162.99
-$2.20 (-1.33%)
February 17, 2025 165.19
$0.00 (0.00%)
February 14, 2025 165.19
-$0.52 (-0.31%)
February 13, 2025 165.71
$3.00 (1.84%)
February 12, 2025 162.71
-$6.84 (-4.03%)
February 11, 2025 169.55
-$5.79 (-3.30%)
February 10, 2025 175.34
$4.12 (2.41%)
February 07, 2025 171.22
$0.93 (0.55%)
February 06, 2025 170.29
$2.22 (1.32%)
February 05, 2025 168.07
$2.25 (1.36%)
February 04, 2025 165.82
-$2.58 (-1.53%)
February 03, 2025 168.40
$0.17 (0.10%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports