Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Descartes Systems Group Inc. (The) (DSG : TSX)
Sector: Technology
|
Close (08-31-2026) |
$111.53 |
|---|---|
| Change |
-$2.09
(-1.84%)
|
| Volume | 8,129,091 |
| Open | $112.80 |
|---|---|
| Day Range | $110.84 - $114.18 |
| 52 Week Low | $85.26 |
| 52 Week High | $150.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,557,097,935 |
| Shares Outstanding | 85,690,827 |
| Book Value per Share | $5.97 |
| Earnings per Share | $2.70 |
Period
Loading......
Loading......
Legend
Descartes Systems Group Inc. (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 111.53 |
-$2.09
(-1.84%)
|
| August 28, 2026 | 113.62 |
$1.95
(1.75%)
|
| August 27, 2026 | 111.67 |
$4.06
(3.77%)
|
| August 26, 2026 | 107.61 |
$0.29
(0.27%)
|
| August 25, 2026 | 107.32 |
-$1.46
(-1.34%)
|
| August 24, 2026 | 108.78 |
$0.98
(0.91%)
|
| August 21, 2026 | 107.80 |
$0.41
(0.38%)
|
| August 20, 2026 | 107.39 |
$0.15
(0.14%)
|
| August 19, 2026 | 107.24 |
$2.69
(2.57%)
|
| August 18, 2026 | 104.55 |
$0.65
(0.63%)
|
| August 17, 2026 | 103.90 |
-$3.41
(-3.18%)
|
| August 14, 2026 | 107.31 |
-$0.30
(-0.28%)
|
| August 13, 2026 | 107.61 |
-$0.59
(-0.55%)
|
| August 12, 2026 | 108.20 |
-$2.10
(-1.90%)
|
| August 11, 2026 | 110.30 |
-$1.11
(-1.00%)
|
| August 10, 2026 | 111.41 |
$0.33
(0.30%)
|
| August 07, 2026 | 111.08 |
$2.12
(1.95%)
|
| August 06, 2026 | 108.96 |
$1.68
(1.57%)
|
| August 05, 2026 | 107.28 |
-$1.62
(-1.49%)
|
| August 04, 2026 | 108.90 |
$3.62
(3.44%)
|
| August 03, 2026 | 105.28 |
$0.00
(0.00%)
|
| July 31, 2026 | 105.28 |
$0.86
(0.82%)
|
| July 30, 2026 | 104.42 |
-$5.23
(-4.77%)
|
| July 29, 2026 | 109.65 |
$3.03
(2.84%)
|
| July 28, 2026 | 106.62 |
$6.19
(6.16%)
|
| July 27, 2026 | 100.43 |
$4.19
(4.35%)
|
| July 24, 2026 | 96.24 |
$3.57
(3.85%)
|
| July 23, 2026 | 92.67 |
-$3.34
(-3.48%)
|
| July 22, 2026 | 96.01 |
-$4.05
(-4.05%)
|
| July 21, 2026 | 100.06 |
-$3.53
(-3.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
