Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-07-2020) |
$4.96 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 16,046,109 |
| Open | $5.18 |
|---|---|
| Day Range | $4.86 - $5.19 |
| 52 Week Low | $24.30 |
| 52 Week High | $51.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-12-2019) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,288,628,787 |
| Shares Outstanding | 259,804,191 |
| Book Value per Share | $2.50 |
| Earnings per Share | $8.29 |
| Date | Close | Change |
|---|---|---|
| February 07, 2020 | 4.96 |
$0.00
(0.00%)
|
| February 06, 2020 | 4.96 |
$0.00
(0.00%)
|
| February 05, 2020 | 4.96 |
$0.00
(0.00%)
|
| February 04, 2020 | 4.96 |
$0.00
(0.00%)
|
| February 03, 2020 | 4.96 |
$0.00
(0.00%)
|
| January 31, 2020 | 4.96 |
$0.00
(0.00%)
|
| January 30, 2020 | 4.96 |
$0.00
(0.00%)
|
| January 29, 2020 | 4.96 |
$0.00
(0.00%)
|
| January 28, 2020 | 4.96 |
$0.00
(0.00%)
|
| January 27, 2020 | 4.96 |
-$19.84
(-80.00%)
|
| January 24, 2020 | 24.80 |
-$0.23
(-4.43%)
|
| January 23, 2020 | 25.95 |
$0.00
(0.00%)
|
| January 22, 2020 | 25.95 |
$0.00
(0.00%)
|
| January 21, 2020 | 25.95 |
$0.00
(0.00%)
|
| January 20, 2020 | 25.95 |
-$0.14
(-2.63%)
|
| January 17, 2020 | 26.65 |
-$0.23
(-4.14%)
|
| January 16, 2020 | 27.80 |
$0.03
(0.54%)
|
| January 15, 2020 | 27.65 |
-$0.01
(-0.18%)
|
| January 14, 2020 | 27.70 |
-$0.14
(-2.46%)
|
| January 13, 2020 | 28.40 |
$0.00
(0.00%)
|
| January 10, 2020 | 28.40 |
-$0.15
(-2.57%)
|
| January 09, 2020 | 29.15 |
-$0.05
(-0.85%)
|
| January 08, 2020 | 29.40 |
-$0.47
(-7.40%)
|
| January 07, 2020 | 31.75 |
$0.01
(0.16%)
|
| January 06, 2020 | 31.70 |
$0.14
(2.26%)
|
| January 03, 2020 | 31.00 |
$0.04
(0.65%)
|
| January 02, 2020 | 30.80 |
$0.08
(1.32%)
|
| January 01, 2020 | 30.40 |
$0.00
(0.00%)
|
| December 31, 2019 | 30.40 |
$0.06
(0.97%)
|
| December 30, 2019 | 30.20 |
$0.01
(0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
