Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-12-2025) |
$11.44 |
|---|---|
| Change |
$0.51
(4.67%)
|
| Volume | 1,502,460 |
| Open | $11.13 |
|---|---|
| Day Range | $10.96 - $11.75 |
| 52 Week Low | $4.21 |
| 52 Week High | $14.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,365,390,589 |
| Shares Outstanding | 294,177,499 |
| Book Value per Share | $6.01 |
| Earnings per Share | -$0.36 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 11.44 |
$0.51
(4.67%)
|
| November 11, 2025 | 10.93 |
-$0.12
(-1.09%)
|
| November 10, 2025 | 11.05 |
$0.94
(9.30%)
|
| November 07, 2025 | 10.11 |
-$0.19
(-1.84%)
|
| November 06, 2025 | 10.30 |
$0.07
(0.68%)
|
| November 05, 2025 | 10.23 |
-$0.34
(-3.22%)
|
| November 04, 2025 | 10.57 |
-$0.91
(-7.93%)
|
| November 03, 2025 | 11.48 |
-$0.04
(-0.35%)
|
| October 31, 2025 | 11.52 |
-$0.16
(-1.37%)
|
| October 30, 2025 | 11.68 |
$0.41
(3.64%)
|
| October 29, 2025 | 11.27 |
$0.04
(0.36%)
|
| October 28, 2025 | 11.23 |
$0.28
(2.56%)
|
| October 27, 2025 | 10.95 |
-$0.36
(-3.18%)
|
| October 24, 2025 | 11.31 |
$0.03
(0.27%)
|
| October 23, 2025 | 11.28 |
$0.05
(0.45%)
|
| October 22, 2025 | 11.23 |
-$0.13
(-1.14%)
|
| October 21, 2025 | 11.36 |
-$1.72
(-13.15%)
|
| October 20, 2025 | 13.08 |
$0.39
(3.07%)
|
| October 17, 2025 | 12.69 |
-$1.54
(-10.82%)
|
| October 16, 2025 | 14.23 |
$0.89
(6.67%)
|
| October 15, 2025 | 13.34 |
$1.12
(9.17%)
|
| October 14, 2025 | 12.22 |
$1.50
(13.99%)
|
| October 13, 2025 | 10.72 |
$0.00
(0.00%)
|
| October 10, 2025 | 10.72 |
$0.08
(0.75%)
|
| October 09, 2025 | 10.64 |
-$0.90
(-7.80%)
|
| October 08, 2025 | 11.54 |
$0.73
(6.75%)
|
| October 07, 2025 | 10.81 |
-$0.10
(-0.92%)
|
| October 06, 2025 | 10.91 |
$0.16
(1.49%)
|
| October 03, 2025 | 10.75 |
$0.08
(0.75%)
|
| October 02, 2025 | 10.67 |
-$0.15
(-1.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
