Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-13-2025) |
$6.80 |
|---|---|
| Change |
$0.13
(1.95%)
|
| Volume | 1,168,198 |
| Open | $6.75 |
|---|---|
| Day Range | $6.57 - $6.92 |
| 52 Week Low | $2.74 |
| 52 Week High | $7.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,783,717,948 |
| Shares Outstanding | 262,311,463 |
| Book Value per Share | $4.33 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 6.80 |
$0.13
(1.95%)
|
| March 12, 2025 | 6.67 |
$0.15
(2.30%)
|
| March 11, 2025 | 6.52 |
$1.29
(24.67%)
|
| March 10, 2025 | 5.23 |
-$0.48
(-8.41%)
|
| March 07, 2025 | 5.71 |
$0.05
(0.88%)
|
| March 06, 2025 | 5.66 |
-$0.08
(-1.39%)
|
| March 05, 2025 | 5.74 |
$0.53
(10.17%)
|
| March 04, 2025 | 5.21 |
-$0.02
(-0.38%)
|
| March 03, 2025 | 5.23 |
-$0.08
(-1.51%)
|
| February 28, 2025 | 5.31 |
$0.07
(1.34%)
|
| February 27, 2025 | 5.24 |
-$0.39
(-6.93%)
|
| February 26, 2025 | 5.63 |
$0.37
(7.03%)
|
| February 25, 2025 | 5.26 |
-$0.20
(-3.66%)
|
| February 24, 2025 | 5.46 |
$0.01
(0.18%)
|
| February 21, 2025 | 5.45 |
-$0.46
(-7.78%)
|
| February 20, 2025 | 5.91 |
$0.28
(4.97%)
|
| February 19, 2025 | 5.63 |
-$0.18
(-3.10%)
|
| February 18, 2025 | 5.81 |
$0.07
(1.22%)
|
| February 17, 2025 | 5.74 |
$0.00
(0.00%)
|
| February 14, 2025 | 5.74 |
-$0.23
(-3.85%)
|
| February 13, 2025 | 5.97 |
$0.06
(1.02%)
|
| February 12, 2025 | 5.91 |
$0.28
(4.97%)
|
| February 11, 2025 | 5.63 |
-$0.21
(-3.60%)
|
| February 10, 2025 | 5.84 |
$0.20
(3.55%)
|
| February 07, 2025 | 5.64 |
-$0.21
(-3.59%)
|
| February 06, 2025 | 5.85 |
-$0.12
(-2.01%)
|
| February 05, 2025 | 5.97 |
$0.13
(2.23%)
|
| February 04, 2025 | 5.84 |
$0.10
(1.74%)
|
| February 03, 2025 | 5.74 |
$0.01
(0.17%)
|
| January 31, 2025 | 5.73 |
-$0.13
(-2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
