Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-23-2025) |
$4.95 |
|---|---|
| Change |
$0.06
(1.23%)
|
| Volume | 646,765 |
| Open | $4.94 |
|---|---|
| Day Range | $4.82 - $4.99 |
| 52 Week Low | $3.38 |
| 52 Week High | $7.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,298,503,122 |
| Shares Outstanding | 262,323,863 |
| Book Value per Share | $2.64 |
| Earnings per Share | -$0.19 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 4.95 |
$0.06
(1.23%)
|
| May 22, 2025 | 4.89 |
-$0.09
(-1.81%)
|
| May 21, 2025 | 4.98 |
$0.10
(2.05%)
|
| May 20, 2025 | 4.88 |
$0.33
(7.25%)
|
| May 19, 2025 | 4.55 |
$0.00
(0.00%)
|
| May 16, 2025 | 4.55 |
-$0.12
(-2.57%)
|
| May 15, 2025 | 4.67 |
$0.17
(3.78%)
|
| May 14, 2025 | 4.50 |
-$0.15
(-3.23%)
|
| May 13, 2025 | 4.65 |
-$0.06
(-1.27%)
|
| May 12, 2025 | 4.71 |
-$0.25
(-5.04%)
|
| May 09, 2025 | 4.96 |
$0.27
(5.76%)
|
| May 08, 2025 | 4.69 |
-$0.10
(-2.09%)
|
| May 07, 2025 | 4.79 |
-$0.25
(-4.96%)
|
| May 06, 2025 | 5.04 |
$0.28
(5.88%)
|
| May 05, 2025 | 4.76 |
$0.02
(0.42%)
|
| May 02, 2025 | 4.74 |
-$0.01
(-0.21%)
|
| May 01, 2025 | 4.75 |
-$0.25
(-5.00%)
|
| April 30, 2025 | 5.00 |
-$0.04
(-0.79%)
|
| April 29, 2025 | 5.04 |
-$0.05
(-0.98%)
|
| April 28, 2025 | 5.09 |
$0.05
(0.99%)
|
| April 25, 2025 | 5.04 |
-$0.19
(-3.63%)
|
| April 24, 2025 | 5.23 |
$0.11
(2.15%)
|
| April 23, 2025 | 5.12 |
$0.24
(4.92%)
|
| April 22, 2025 | 4.88 |
-$0.26
(-5.06%)
|
| April 21, 2025 | 5.14 |
-$0.10
(-1.91%)
|
| April 18, 2025 | 5.24 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.24 |
-$0.26
(-4.73%)
|
| April 16, 2025 | 5.50 |
-$0.17
(-3.00%)
|
| April 15, 2025 | 5.67 |
$0.01
(0.18%)
|
| April 14, 2025 | 5.66 |
$0.20
(3.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
