Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$12.35 |
|---|---|
| Change |
-$0.61
(-4.71%)
|
| Volume | 1,810,744 |
| Open | $13.28 |
|---|---|
| Day Range | $12.10 - $13.28 |
| 52 Week Low | $4.21 |
| 52 Week High | $14.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,633,092,113 |
| Shares Outstanding | 294,177,499 |
| Book Value per Share | $7.49 |
| Earnings per Share | -$0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.35 |
-$0.61
(-4.71%)
|
| December 11, 2025 | 12.96 |
$0.49
(3.93%)
|
| December 10, 2025 | 12.47 |
$0.19
(1.55%)
|
| December 09, 2025 | 12.28 |
$0.52
(4.42%)
|
| December 08, 2025 | 11.76 |
-$0.25
(-2.08%)
|
| December 05, 2025 | 12.01 |
-$0.16
(-1.31%)
|
| December 04, 2025 | 12.17 |
-$0.29
(-2.33%)
|
| December 03, 2025 | 12.46 |
-$0.46
(-3.56%)
|
| December 02, 2025 | 12.92 |
-$0.24
(-1.82%)
|
| December 01, 2025 | 13.16 |
-$0.58
(-4.22%)
|
| November 28, 2025 | 13.74 |
$1.55
(12.72%)
|
| November 27, 2025 | 12.19 |
$0.08
(0.66%)
|
| November 26, 2025 | 12.11 |
$1.08
(9.79%)
|
| November 25, 2025 | 11.03 |
$0.22
(2.04%)
|
| November 24, 2025 | 10.81 |
$0.65
(6.40%)
|
| November 21, 2025 | 10.16 |
$0.18
(1.80%)
|
| November 20, 2025 | 9.98 |
-$0.78
(-7.25%)
|
| November 19, 2025 | 10.76 |
$0.16
(1.51%)
|
| November 18, 2025 | 10.60 |
$0.02
(0.19%)
|
| November 17, 2025 | 10.58 |
-$0.25
(-2.31%)
|
| November 14, 2025 | 10.83 |
-$0.22
(-1.99%)
|
| November 13, 2025 | 11.05 |
-$0.39
(-3.41%)
|
| November 12, 2025 | 11.44 |
$0.51
(4.67%)
|
| November 11, 2025 | 10.93 |
-$0.12
(-1.09%)
|
| November 10, 2025 | 11.05 |
$0.94
(9.30%)
|
| November 07, 2025 | 10.11 |
-$0.19
(-1.84%)
|
| November 06, 2025 | 10.30 |
$0.07
(0.68%)
|
| November 05, 2025 | 10.23 |
-$0.34
(-3.22%)
|
| November 04, 2025 | 10.57 |
-$0.91
(-7.93%)
|
| November 03, 2025 | 11.48 |
-$0.04
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
