Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-09-2025) |
$6.84 |
|---|---|
| Change |
$0.68
(11.04%)
|
| Volume | 2,326,849 |
| Open | $6.32 |
|---|---|
| Day Range | $6.32 - $6.99 |
| 52 Week Low | $3.38 |
| 52 Week High | $7.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,980,455,105 |
| Shares Outstanding | 289,540,220 |
| Book Value per Share | $3.95 |
| Earnings per Share | -$0.19 |
| Date | Close | Change |
|---|---|---|
| June 09, 2025 | 6.84 |
$0.68
(11.04%)
|
| June 06, 2025 | 6.16 |
-$0.06
(-0.96%)
|
| June 05, 2025 | 6.22 |
$0.45
(7.80%)
|
| June 04, 2025 | 5.77 |
$0.18
(3.22%)
|
| June 03, 2025 | 5.59 |
$0.16
(2.95%)
|
| June 02, 2025 | 5.43 |
$0.50
(10.14%)
|
| May 30, 2025 | 4.93 |
$0.01
(0.20%)
|
| May 29, 2025 | 4.92 |
-$0.09
(-1.80%)
|
| May 28, 2025 | 5.01 |
$0.01
(0.20%)
|
| May 27, 2025 | 5.00 |
-$0.06
(-1.19%)
|
| May 26, 2025 | 5.06 |
$0.11
(2.22%)
|
| May 23, 2025 | 4.95 |
$0.06
(1.23%)
|
| May 22, 2025 | 4.89 |
-$0.09
(-1.81%)
|
| May 21, 2025 | 4.98 |
$0.10
(2.05%)
|
| May 20, 2025 | 4.88 |
$0.33
(7.25%)
|
| May 19, 2025 | 4.55 |
$0.00
(0.00%)
|
| May 16, 2025 | 4.55 |
-$0.12
(-2.57%)
|
| May 15, 2025 | 4.67 |
$0.17
(3.78%)
|
| May 14, 2025 | 4.50 |
-$0.15
(-3.23%)
|
| May 13, 2025 | 4.65 |
-$0.06
(-1.27%)
|
| May 12, 2025 | 4.71 |
-$0.25
(-5.04%)
|
| May 09, 2025 | 4.96 |
$0.27
(5.76%)
|
| May 08, 2025 | 4.69 |
-$0.10
(-2.09%)
|
| May 07, 2025 | 4.79 |
-$0.25
(-4.96%)
|
| May 06, 2025 | 5.04 |
$0.28
(5.88%)
|
| May 05, 2025 | 4.76 |
$0.02
(0.42%)
|
| May 02, 2025 | 4.74 |
-$0.01
(-0.21%)
|
| May 01, 2025 | 4.75 |
-$0.25
(-5.00%)
|
| April 30, 2025 | 5.00 |
-$0.04
(-0.79%)
|
| April 29, 2025 | 5.04 |
-$0.05
(-0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
