Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-28-2025) |
$46.70 |
|---|---|
| Change |
-$1.07
(-2.24%)
|
| Volume | 746,234 |
| Open | $47.12 |
|---|---|
| Day Range | $45.93 - $47.12 |
| 52 Week Low | $25.07 |
| 52 Week High | $48.08 |
| Annual Yield | 2.10% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (03-14-2025) | $0.57 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,282,410,286 |
| Shares Outstanding | 241,593,368 |
| Book Value per Share | $3.84 |
| Earnings per Share | $0.75 |
| Date | Close | Change |
|---|---|---|
| August 28, 2025 | 46.70 |
-$1.07
(-2.24%)
|
| August 27, 2025 | 47.77 |
-$0.10
(-0.21%)
|
| August 26, 2025 | 47.87 |
$0.76
(1.61%)
|
| August 25, 2025 | 47.11 |
-$0.51
(-1.07%)
|
| August 22, 2025 | 47.62 |
$0.32
(0.68%)
|
| August 21, 2025 | 47.30 |
$0.74
(1.59%)
|
| August 20, 2025 | 46.56 |
$1.56
(3.47%)
|
| August 19, 2025 | 45.00 |
-$1.55
(-3.33%)
|
| August 18, 2025 | 46.55 |
$0.52
(1.13%)
|
| August 15, 2025 | 46.03 |
$0.58
(1.28%)
|
| August 14, 2025 | 45.45 |
$0.08
(0.18%)
|
| August 13, 2025 | 45.37 |
-$0.13
(-0.29%)
|
| August 12, 2025 | 45.50 |
$0.49
(1.09%)
|
| August 11, 2025 | 45.01 |
-$0.42
(-0.92%)
|
| August 08, 2025 | 45.43 |
-$0.04
(-0.09%)
|
| August 07, 2025 | 45.47 |
-$0.03
(-0.07%)
|
| August 06, 2025 | 45.50 |
$0.40
(0.89%)
|
| August 05, 2025 | 45.10 |
$2.89
(6.85%)
|
| August 04, 2025 | 42.21 |
$0.00
(0.00%)
|
| August 01, 2025 | 42.21 |
$0.61
(1.47%)
|
| July 31, 2025 | 41.60 |
-$1.01
(-2.37%)
|
| July 30, 2025 | 42.61 |
-$0.20
(-0.47%)
|
| July 29, 2025 | 42.81 |
$0.98
(2.34%)
|
| July 28, 2025 | 41.83 |
-$0.18
(-0.43%)
|
| July 25, 2025 | 42.01 |
-$0.29
(-0.69%)
|
| July 24, 2025 | 42.30 |
-$0.26
(-0.61%)
|
| July 23, 2025 | 42.56 |
-$0.74
(-1.71%)
|
| July 22, 2025 | 43.30 |
$1.20
(2.85%)
|
| July 21, 2025 | 42.10 |
$1.50
(3.69%)
|
| July 18, 2025 | 40.60 |
$0.17
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
