Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Endeavour Mining plc Ordinary Shares (EDV : TSX)

Add to My Watchlist

Sector: Basic Materials

Close
(11-04-2025) 		$53.41
Change
-$2.34 (-4.20%)
Volume 530,664
Open $54.68
Day Range $53.37 - $55.03
52 Week Low $25.07
52 Week High $67.02
Annual Yield 2.23%
Annual Dividend $1.19
Last Dividend (09-26-2025) $0.62
Industry Sector Basic Materials
Quoted Market Value $12,891,983,598
Shares Outstanding 241,377,712
Book Value per Share $4.39
Earnings per Share $0.75
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$20.00$40.00$60.00$80.00050,000,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%-250%250%500%750%-50%50%100%150%Period

Legend

Endeavour Mining plc Ordinary Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 04, 2025 53.41
-$2.34 (-4.20%)
November 03, 2025 55.75
-$0.44 (-0.78%)
October 31, 2025 56.19
-$0.24 (-0.43%)
October 30, 2025 56.43
$0.15 (0.27%)
October 29, 2025 56.28
-$0.12 (-0.21%)
October 28, 2025 56.40
-$0.45 (-0.79%)
October 27, 2025 56.85
-$1.83 (-3.12%)
October 24, 2025 58.68
$0.14 (0.24%)
October 23, 2025 58.54
$1.50 (2.60%)
October 22, 2025 57.66
$0.26 (0.45%)
October 21, 2025 57.40
-$5.47 (-8.70%)
October 20, 2025 62.87
-$0.28 (-0.44%)
October 17, 2025 63.15
-$2.53 (-3.85%)
October 16, 2025 65.68
$0.15 (0.23%)
October 15, 2025 65.53
$2.57 (4.08%)
October 14, 2025 62.96
$4.93 (8.50%)
October 13, 2025 58.03
$0.00 (0.00%)
October 10, 2025 58.03
-$0.19 (-0.33%)
October 09, 2025 58.22
-$2.48 (-4.09%)
October 08, 2025 60.70
$1.64 (2.78%)
October 07, 2025 59.06
-$1.12 (-1.86%)
October 06, 2025 60.18
$1.50 (2.56%)
October 03, 2025 58.68
-$0.13 (-0.22%)
October 02, 2025 58.81
$0.23 (0.39%)
October 01, 2025 58.58
$0.12 (0.21%)
September 30, 2025 58.46
$1.37 (2.40%)
September 29, 2025 57.09
$0.31 (0.55%)
September 26, 2025 56.78
-$0.61 (-1.06%)
September 25, 2025 57.39
$0.68 (1.20%)
September 24, 2025 56.71
-$1.05 (-1.82%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info