Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-24-2025) |
$42.30 |
|---|---|
| Change |
-$0.26
(-0.61%)
|
| Volume | 311,457 |
| Open | $42.16 |
|---|---|
| Day Range | $41.89 - $42.75 |
| 52 Week Low | $25.07 |
| 52 Week High | $45.17 |
| Annual Yield | 2.32% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (03-14-2025) | $0.57 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,228,053,793 |
| Shares Outstanding | 241,797,962 |
| Book Value per Share | $3.61 |
| Earnings per Share | -$0.36 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 42.30 |
-$0.26
(-0.61%)
|
| July 23, 2025 | 42.56 |
-$0.74
(-1.71%)
|
| July 22, 2025 | 43.30 |
$1.20
(2.85%)
|
| July 21, 2025 | 42.10 |
$1.50
(3.69%)
|
| July 18, 2025 | 40.60 |
$0.17
(0.42%)
|
| July 17, 2025 | 40.43 |
-$0.67
(-1.63%)
|
| July 16, 2025 | 41.10 |
$0.16
(0.39%)
|
| July 15, 2025 | 40.94 |
-$0.90
(-2.15%)
|
| July 14, 2025 | 41.84 |
$0.00
(0.00%)
|
| July 11, 2025 | 41.84 |
$0.38
(0.92%)
|
| July 10, 2025 | 41.46 |
$0.46
(1.12%)
|
| July 09, 2025 | 41.00 |
-$0.23
(-0.56%)
|
| July 08, 2025 | 41.23 |
-$1.27
(-2.99%)
|
| July 07, 2025 | 42.50 |
$0.37
(0.88%)
|
| July 04, 2025 | 42.13 |
$0.33
(0.79%)
|
| July 03, 2025 | 41.80 |
$0.14
(0.34%)
|
| July 02, 2025 | 41.66 |
-$0.33
(-0.79%)
|
| July 01, 2025 | 41.99 |
$0.00
(0.00%)
|
| June 30, 2025 | 41.99 |
$1.01
(2.46%)
|
| June 27, 2025 | 40.98 |
-$1.94
(-4.52%)
|
| June 26, 2025 | 42.92 |
$0.52
(1.23%)
|
| June 25, 2025 | 42.40 |
$0.67
(1.61%)
|
| June 24, 2025 | 41.73 |
-$1.15
(-2.68%)
|
| June 23, 2025 | 42.88 |
$0.93
(2.22%)
|
| June 20, 2025 | 41.95 |
$0.25
(0.60%)
|
| June 19, 2025 | 41.70 |
-$0.17
(-0.41%)
|
| June 18, 2025 | 41.87 |
-$0.22
(-0.52%)
|
| June 17, 2025 | 42.09 |
-$0.24
(-0.57%)
|
| June 16, 2025 | 42.33 |
-$1.91
(-4.32%)
|
| June 13, 2025 | 44.24 |
$0.39
(0.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
