Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Endeavour Mining plc Ordinary Shares (EDV : TSX)
Sector: Basic Materials
|
Close (11-03-2026) |
$66.53 |
|---|---|
| Change |
-$3.26
(-4.67%)
|
| Volume | 303,587 |
| Open | $68.98 |
|---|---|
| Day Range | $66.45 - $68.98 |
| 52 Week Low | $53.37 |
| 52 Week High | $98.71 |
| Annual Yield | 2.68% |
|---|---|
| Annual Dividend | $1.78 |
| Last Dividend (09-11-2026) | $0.95 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,075,359,285 |
| Shares Outstanding | 241,625,722 |
| Book Value per Share | $5.00 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
Endeavour Mining plc Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 66.53 |
-$3.26
(-4.67%)
|
| November 02, 2026 | 69.79 |
$0.08
(0.11%)
|
| October 30, 2026 | 69.71 |
-$4.08
(-5.53%)
|
| October 29, 2026 | 73.79 |
-$1.65
(-2.19%)
|
| October 28, 2026 | 75.44 |
-$0.08
(-0.11%)
|
| October 27, 2026 | 75.52 |
$2.79
(3.84%)
|
| October 26, 2026 | 72.73 |
$0.84
(1.17%)
|
| October 23, 2026 | 71.89 |
-$1.64
(-2.23%)
|
| October 22, 2026 | 73.53 |
-$4.66
(-5.96%)
|
| October 21, 2026 | 78.19 |
$1.01
(1.31%)
|
| October 20, 2026 | 77.18 |
-$0.32
(-0.41%)
|
| October 19, 2026 | 77.50 |
-$1.33
(-1.69%)
|
| October 16, 2026 | 78.83 |
$0.23
(0.29%)
|
| October 15, 2026 | 78.60 |
$4.18
(5.62%)
|
| October 14, 2026 | 74.42 |
-$3.53
(-4.53%)
|
| October 13, 2026 | 77.95 |
$0.60
(0.78%)
|
| October 12, 2026 | 77.35 |
$0.00
(0.00%)
|
| October 09, 2026 | 77.35 |
$1.97
(2.58%)
|
| October 08, 2026 | 76.33 |
-$0.04
(-0.05%)
|
| October 07, 2026 | 76.37 |
-$2.88
(-3.63%)
|
| October 06, 2026 | 79.25 |
-$0.36
(-0.45%)
|
| October 05, 2026 | 79.61 |
-$1.32
(-1.63%)
|
| October 02, 2026 | 80.93 |
$2.27
(2.89%)
|
| October 01, 2026 | 78.66 |
-$1.55
(-1.93%)
|
| September 30, 2026 | 80.21 |
-$0.89
(-1.10%)
|
| September 29, 2026 | 81.10 |
-$0.21
(-0.26%)
|
| September 28, 2026 | 81.31 |
-$3.54
(-4.17%)
|
| September 25, 2026 | 84.85 |
$0.53
(0.63%)
|
| September 24, 2026 | 84.32 |
-$1.87
(-2.17%)
|
| September 23, 2026 | 86.19 |
-$3.94
(-4.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
