Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-09-2026) |
$72.50 |
|---|---|
| Change |
-$5.11
(-6.58%)
|
| Volume | 1,862,454 |
| Open | $74.20 |
|---|---|
| Day Range | $72.16 - $74.34 |
| 52 Week Low | $25.71 |
| 52 Week High | $77.65 |
| Annual Yield | 1.64% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (09-26-2025) | $0.62 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,499,325,363 |
| Shares Outstanding | 241,370,005 |
| Book Value per Share | $6.05 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 72.50 |
-$5.11
(-6.58%)
|
| January 08, 2026 | 77.61 |
$3.54
(4.78%)
|
| January 07, 2026 | 74.07 |
-$0.39
(-0.52%)
|
| January 06, 2026 | 74.46 |
$3.50
(4.93%)
|
| January 05, 2026 | 70.96 |
$2.93
(4.31%)
|
| January 02, 2026 | 68.03 |
-$2.65
(-3.75%)
|
| January 01, 2026 | 70.68 |
$0.00
(0.00%)
|
| December 31, 2025 | 70.68 |
-$0.40
(-0.56%)
|
| December 30, 2025 | 71.08 |
$0.92
(1.31%)
|
| December 29, 2025 | 70.16 |
-$2.25
(-3.11%)
|
| December 26, 2025 | 72.41 |
$0.00
(0.00%)
|
| December 25, 2025 | 72.41 |
$0.00
(0.00%)
|
| December 24, 2025 | 72.41 |
-$0.67
(-0.92%)
|
| December 23, 2025 | 73.08 |
-$0.05
(-0.07%)
|
| December 22, 2025 | 73.13 |
$1.95
(2.74%)
|
| December 19, 2025 | 71.18 |
$2.77
(4.05%)
|
| December 18, 2025 | 68.41 |
$0.40
(0.59%)
|
| December 17, 2025 | 68.01 |
$1.01
(1.51%)
|
| December 16, 2025 | 67.00 |
$0.41
(0.62%)
|
| December 15, 2025 | 66.59 |
$0.62
(0.94%)
|
| December 12, 2025 | 65.97 |
$0.92
(1.41%)
|
| December 11, 2025 | 65.05 |
$0.23
(0.35%)
|
| December 10, 2025 | 64.82 |
$1.36
(2.14%)
|
| December 09, 2025 | 63.46 |
$1.06
(1.70%)
|
| December 08, 2025 | 62.40 |
-$1.59
(-2.48%)
|
| December 05, 2025 | 63.99 |
$0.44
(0.69%)
|
| December 04, 2025 | 63.55 |
$0.22
(0.35%)
|
| December 03, 2025 | 63.33 |
-$0.41
(-0.64%)
|
| December 02, 2025 | 63.74 |
-$1.66
(-2.54%)
|
| December 01, 2025 | 65.40 |
$1.23
(1.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
