Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Electrovaya Inc. (ELVA : TSX)
Sector: Industrial Goods
|
Close (09-09-2026) |
$9.36 |
|---|---|
| Change |
-$0.46
(-4.68%)
|
| Volume | 108,514 |
| Open | $9.73 |
|---|---|
| Day Range | $9.33 - $9.95 |
| 52 Week Low | $5.80 |
| 52 Week High | $17.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $467,989,676 |
| Shares Outstanding | 49,998,897 |
| Book Value per Share | $7.33 |
| Earnings per Share | $0.14 |
Period
Loading......
Loading......
Legend
Electrovaya Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 9.36 |
-$0.46
(-4.68%)
|
| September 08, 2026 | 9.82 |
$0.28
(2.94%)
|
| September 07, 2026 | 9.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.54 |
$0.25
(2.69%)
|
| September 03, 2026 | 9.29 |
$0.35
(3.91%)
|
| September 02, 2026 | 8.94 |
-$0.15
(-1.65%)
|
| September 01, 2026 | 9.09 |
-$0.10
(-1.09%)
|
| August 31, 2026 | 9.19 |
-$0.05
(-0.54%)
|
| August 28, 2026 | 9.24 |
-$0.19
(-2.01%)
|
| August 27, 2026 | 9.43 |
$0.32
(3.51%)
|
| August 26, 2026 | 9.11 |
-$0.08
(-0.87%)
|
| August 25, 2026 | 9.19 |
$0.36
(4.08%)
|
| August 24, 2026 | 8.83 |
-$0.29
(-3.18%)
|
| August 21, 2026 | 9.12 |
-$0.09
(-0.98%)
|
| August 20, 2026 | 9.21 |
-$0.89
(-8.81%)
|
| August 19, 2026 | 10.10 |
-$0.35
(-3.35%)
|
| August 18, 2026 | 10.45 |
-$0.24
(-2.25%)
|
| August 17, 2026 | 10.69 |
-$0.36
(-3.26%)
|
| August 14, 2026 | 11.05 |
$0.45
(4.25%)
|
| August 13, 2026 | 10.60 |
-$0.05
(-0.47%)
|
| August 12, 2026 | 10.65 |
$0.47
(4.62%)
|
| August 11, 2026 | 10.18 |
-$2.74
(-21.21%)
|
| August 10, 2026 | 12.92 |
-$0.66
(-4.86%)
|
| August 07, 2026 | 13.58 |
$0.57
(4.38%)
|
| August 06, 2026 | 13.01 |
-$0.03
(-0.23%)
|
| August 05, 2026 | 13.04 |
$0.10
(0.77%)
|
| August 04, 2026 | 12.94 |
$1.39
(12.03%)
|
| August 03, 2026 | 11.55 |
$0.00
(0.00%)
|
| July 31, 2026 | 11.55 |
-$0.41
(-3.43%)
|
| July 30, 2026 | 11.96 |
$1.19
(11.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
