Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Electrovaya Inc. (ELVA : TSX)
Sector: Industrial Goods
|
Close (10-28-2026) |
$8.04 |
|---|---|
| Change |
$0.71
(9.69%)
|
| Volume | 393,846 |
| Open | $7.67 |
|---|---|
| Day Range | $7.66 - $8.30 |
| 52 Week Low | $5.80 |
| 52 Week High | $17.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $401,991,132 |
| Shares Outstanding | 49,998,897 |
| Book Value per Share | $5.47 |
| Earnings per Share | $0.14 |
Period
Loading......
Loading......
Legend
Electrovaya Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 8.04 |
$0.71
(9.69%)
|
| October 27, 2026 | 7.33 |
$0.11
(1.52%)
|
| October 26, 2026 | 7.22 |
-$0.03
(-0.41%)
|
| October 23, 2026 | 7.25 |
-$0.04
(-0.55%)
|
| October 22, 2026 | 7.29 |
-$0.48
(-6.18%)
|
| October 21, 2026 | 7.77 |
$0.22
(2.91%)
|
| October 20, 2026 | 7.55 |
$0.11
(1.48%)
|
| October 19, 2026 | 7.44 |
$0.24
(3.33%)
|
| October 16, 2026 | 7.20 |
-$0.44
(-5.76%)
|
| October 15, 2026 | 7.64 |
$0.27
(3.66%)
|
| October 14, 2026 | 7.37 |
-$0.10
(-1.34%)
|
| October 13, 2026 | 7.47 |
-$0.78
(-9.45%)
|
| October 12, 2026 | 8.25 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.25 |
$0.03
(0.36%)
|
| October 08, 2026 | 8.22 |
-$0.87
(-9.57%)
|
| October 07, 2026 | 9.09 |
-$0.20
(-2.15%)
|
| October 06, 2026 | 9.29 |
$0.18
(1.98%)
|
| October 05, 2026 | 9.11 |
-$0.35
(-3.70%)
|
| October 02, 2026 | 9.46 |
$0.33
(3.61%)
|
| October 01, 2026 | 9.13 |
-$0.17
(-1.83%)
|
| September 30, 2026 | 9.30 |
$0.31
(3.45%)
|
| September 29, 2026 | 8.99 |
$0.31
(3.57%)
|
| September 28, 2026 | 8.68 |
-$0.29
(-3.23%)
|
| September 25, 2026 | 8.97 |
-$0.04
(-0.44%)
|
| September 24, 2026 | 9.01 |
-$0.10
(-1.10%)
|
| September 23, 2026 | 9.11 |
-$0.35
(-3.70%)
|
| September 22, 2026 | 9.46 |
-$0.06
(-0.63%)
|
| September 21, 2026 | 9.52 |
$0.27
(2.92%)
|
| September 18, 2026 | 9.25 |
$0.19
(2.10%)
|
| September 17, 2026 | 9.06 |
$0.39
(4.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
