Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-15-2026) |
$13.19 |
|---|---|
| Change |
-$2.14
(-13.96%)
|
| Volume | 300,774 |
| Open | $14.48 |
|---|---|
| Day Range | $13.13 - $14.98 |
| 52 Week Low | $3.81 |
| 52 Week High | $16.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $653,003,661 |
| Shares Outstanding | 49,507,480 |
| Book Value per Share | $12.17 |
| Earnings per Share | $0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 13.19 |
-$2.14
(-13.96%)
|
| May 14, 2026 | 15.33 |
$0.86
(5.94%)
|
| May 13, 2026 | 14.47 |
$0.26
(1.83%)
|
| May 12, 2026 | 14.21 |
-$1.15
(-7.49%)
|
| May 11, 2026 | 15.36 |
$0.93
(6.44%)
|
| May 08, 2026 | 14.43 |
$1.08
(8.09%)
|
| May 07, 2026 | 13.35 |
-$0.96
(-6.71%)
|
| May 06, 2026 | 14.31 |
$0.39
(2.80%)
|
| May 05, 2026 | 13.92 |
$1.04
(8.07%)
|
| May 04, 2026 | 12.88 |
-$0.02
(-0.16%)
|
| May 01, 2026 | 12.90 |
$0.31
(2.46%)
|
| April 30, 2026 | 12.59 |
$0.28
(2.27%)
|
| April 29, 2026 | 12.31 |
$0.01
(0.08%)
|
| April 28, 2026 | 12.30 |
-$0.39
(-3.07%)
|
| April 27, 2026 | 12.69 |
-$0.59
(-4.44%)
|
| April 24, 2026 | 13.28 |
-$0.61
(-4.39%)
|
| April 23, 2026 | 13.89 |
$0.08
(0.58%)
|
| April 22, 2026 | 13.81 |
$0.79
(6.07%)
|
| April 21, 2026 | 13.02 |
-$0.54
(-3.98%)
|
| April 20, 2026 | 13.56 |
$0.34
(2.57%)
|
| April 17, 2026 | 13.22 |
$0.09
(0.69%)
|
| April 16, 2026 | 13.13 |
$0.12
(0.92%)
|
| April 15, 2026 | 13.01 |
-$0.12
(-0.91%)
|
| April 14, 2026 | 13.13 |
$1.43
(12.22%)
|
| April 13, 2026 | 11.70 |
$0.24
(2.09%)
|
| April 10, 2026 | 11.46 |
$0.09
(0.79%)
|
| April 09, 2026 | 11.37 |
$0.10
(0.89%)
|
| April 08, 2026 | 11.27 |
$0.74
(7.03%)
|
| April 07, 2026 | 10.53 |
-$0.69
(-6.15%)
|
| April 06, 2026 | 11.22 |
-$0.04
(-0.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
