Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Electrovaya Inc. (ELVA : TSX)
Sector: Industrial Goods
|
Close (07-13-2026) |
$11.02 |
|---|---|
| Change |
-$1.23
(-10.04%)
|
| Volume | 243,178 |
| Open | $12.12 |
|---|---|
| Day Range | $10.80 - $12.12 |
| 52 Week Low | $4.95 |
| 52 Week High | $17.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $545,572,430 |
| Shares Outstanding | 49,507,480 |
| Book Value per Share | $8.41 |
| Earnings per Share | $0.15 |
Period
Loading......
Loading......
Legend
Electrovaya Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 11.02 |
-$1.23
(-10.04%)
|
| July 10, 2026 | 12.25 |
-$0.51
(-4.00%)
|
| July 09, 2026 | 12.76 |
$0.01
(0.08%)
|
| July 08, 2026 | 12.75 |
$0.03
(0.24%)
|
| July 07, 2026 | 12.72 |
-$1.03
(-7.49%)
|
| July 06, 2026 | 13.75 |
-$0.32
(-2.27%)
|
| July 03, 2026 | 14.07 |
$0.19
(1.37%)
|
| July 02, 2026 | 13.88 |
-$1.03
(-6.91%)
|
| July 01, 2026 | 14.91 |
$0.00
(0.00%)
|
| June 30, 2026 | 14.91 |
$0.31
(2.12%)
|
| June 29, 2026 | 14.60 |
$0.73
(5.26%)
|
| June 26, 2026 | 13.87 |
$0.17
(1.24%)
|
| June 25, 2026 | 13.70 |
$0.08
(0.59%)
|
| June 24, 2026 | 13.62 |
-$0.45
(-3.20%)
|
| June 23, 2026 | 14.07 |
-$0.57
(-3.89%)
|
| June 22, 2026 | 14.64 |
$0.15
(1.04%)
|
| June 19, 2026 | 14.49 |
-$0.28
(-1.90%)
|
| June 18, 2026 | 14.77 |
$0.78
(5.58%)
|
| June 17, 2026 | 13.99 |
$0.54
(4.01%)
|
| June 16, 2026 | 13.45 |
-$0.68
(-4.81%)
|
| June 15, 2026 | 14.13 |
$0.81
(6.08%)
|
| June 12, 2026 | 13.32 |
-$0.39
(-2.84%)
|
| June 11, 2026 | 13.71 |
$0.79
(6.11%)
|
| June 10, 2026 | 12.92 |
-$0.82
(-5.97%)
|
| June 09, 2026 | 13.74 |
-$0.69
(-4.78%)
|
| June 08, 2026 | 14.43 |
$0.01
(0.07%)
|
| June 05, 2026 | 14.42 |
-$1.03
(-6.67%)
|
| June 04, 2026 | 15.45 |
-$0.27
(-1.72%)
|
| June 03, 2026 | 15.72 |
-$1.34
(-7.85%)
|
| June 02, 2026 | 17.06 |
$1.37
(8.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
