Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$33.59 |
|---|---|
| Change |
-$3.96
(-10.55%)
|
| Volume | 2,517,775 |
| Open | $35.90 |
|---|---|
| Day Range | $31.20 - $35.99 |
| 52 Week Low | $4.59 |
| 52 Week High | $38.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,970,462,537 |
| Shares Outstanding | 237,286,768 |
| Book Value per Share | $11.35 |
| Earnings per Share | -$0.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 33.59 |
-$3.96
(-10.55%)
|
| January 28, 2026 | 37.55 |
$4.75
(14.48%)
|
| January 27, 2026 | 32.80 |
$0.87
(2.72%)
|
| January 26, 2026 | 31.93 |
-$2.95
(-8.46%)
|
| January 23, 2026 | 34.88 |
$1.21
(3.59%)
|
| January 22, 2026 | 33.67 |
$2.52
(8.09%)
|
| January 21, 2026 | 31.15 |
-$1.36
(-4.18%)
|
| January 20, 2026 | 32.51 |
$1.28
(4.10%)
|
| January 19, 2026 | 31.23 |
$0.65
(2.13%)
|
| January 16, 2026 | 30.58 |
$1.53
(5.27%)
|
| January 15, 2026 | 29.05 |
$0.08
(0.28%)
|
| January 14, 2026 | 28.97 |
$2.02
(7.50%)
|
| January 13, 2026 | 26.95 |
$0.23
(0.86%)
|
| January 12, 2026 | 26.72 |
$1.47
(5.82%)
|
| January 09, 2026 | 25.25 |
-$0.47
(-1.83%)
|
| January 08, 2026 | 25.72 |
-$0.57
(-2.17%)
|
| January 07, 2026 | 26.29 |
$0.97
(3.83%)
|
| January 06, 2026 | 25.32 |
-$0.10
(-0.39%)
|
| January 05, 2026 | 25.42 |
$2.48
(10.81%)
|
| January 02, 2026 | 22.94 |
$3.06
(15.39%)
|
| January 01, 2026 | 19.88 |
$0.00
(0.00%)
|
| December 31, 2025 | 19.88 |
$0.42
(2.16%)
|
| December 30, 2025 | 19.46 |
-$1.18
(-5.72%)
|
| December 29, 2025 | 20.64 |
-$0.02
(-0.10%)
|
| December 26, 2025 | 20.66 |
$0.00
(0.00%)
|
| December 25, 2025 | 20.66 |
$0.00
(0.00%)
|
| December 24, 2025 | 20.66 |
-$0.13
(-0.63%)
|
| December 23, 2025 | 20.79 |
$0.03
(0.14%)
|
| December 22, 2025 | 20.76 |
-$0.06
(-0.29%)
|
| December 19, 2025 | 20.82 |
$1.56
(8.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
