Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-24-2026) |
$27.77 |
|---|---|
| Change |
-$2.16
(-7.22%)
|
| Volume | 1,174,312 |
| Open | $30.58 |
|---|---|
| Day Range | $27.60 - $30.60 |
| 52 Week Low | $5.89 |
| 52 Week High | $38.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,709,398,620 |
| Shares Outstanding | 241,606,000 |
| Book Value per Share | $10.65 |
| Earnings per Share | -$0.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 27.77 |
-$2.16
(-7.22%)
|
| April 23, 2026 | 29.93 |
-$0.98
(-3.17%)
|
| April 22, 2026 | 30.91 |
$2.89
(10.31%)
|
| April 21, 2026 | 28.02 |
-$1.33
(-4.53%)
|
| April 20, 2026 | 29.35 |
$1.31
(4.67%)
|
| April 17, 2026 | 28.04 |
-$0.65
(-2.27%)
|
| April 16, 2026 | 28.69 |
-$0.08
(-0.28%)
|
| April 15, 2026 | 28.77 |
$1.84
(6.83%)
|
| April 14, 2026 | 26.93 |
$0.22
(0.82%)
|
| April 13, 2026 | 26.71 |
$1.25
(4.91%)
|
| April 10, 2026 | 25.46 |
$0.13
(0.51%)
|
| April 09, 2026 | 25.33 |
-$0.10
(-0.39%)
|
| April 08, 2026 | 25.43 |
$1.15
(4.74%)
|
| April 07, 2026 | 24.28 |
-$0.56
(-2.25%)
|
| April 06, 2026 | 24.84 |
$0.14
(0.57%)
|
| April 03, 2026 | 24.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 24.70 |
-$0.25
(-1.00%)
|
| April 01, 2026 | 24.95 |
-$0.56
(-2.20%)
|
| March 31, 2026 | 25.51 |
$2.59
(11.30%)
|
| March 30, 2026 | 22.92 |
-$1.50
(-6.14%)
|
| March 27, 2026 | 24.42 |
-$0.05
(-0.20%)
|
| March 26, 2026 | 24.47 |
-$1.33
(-5.16%)
|
| March 25, 2026 | 25.80 |
$0.95
(3.82%)
|
| March 24, 2026 | 24.85 |
$0.37
(1.51%)
|
| March 23, 2026 | 24.48 |
$1.39
(6.02%)
|
| March 20, 2026 | 23.09 |
-$1.55
(-6.29%)
|
| March 19, 2026 | 24.64 |
-$0.99
(-3.86%)
|
| March 18, 2026 | 25.63 |
-$0.85
(-3.21%)
|
| March 17, 2026 | 26.48 |
$0.10
(0.38%)
|
| March 16, 2026 | 26.38 |
$0.76
(2.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
