Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-24-2025) |
$13.58 |
|---|---|
| Change |
$0.71
(5.52%)
|
| Volume | 1,996,441 |
| Open | $12.74 |
|---|---|
| Day Range | $12.74 - $13.65 |
| 52 Week Low | $4.59 |
| 52 Week High | $13.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,855,072,875 |
| Shares Outstanding | 210,241,007 |
| Book Value per Share | $4.66 |
| Earnings per Share | -$0.59 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 13.58 |
$0.71
(5.52%)
|
| July 23, 2025 | 12.87 |
$0.37
(2.96%)
|
| July 22, 2025 | 12.50 |
-$0.09
(-0.71%)
|
| July 21, 2025 | 12.59 |
-$0.23
(-1.79%)
|
| July 18, 2025 | 12.82 |
$0.25
(1.99%)
|
| July 17, 2025 | 12.57 |
$1.29
(11.44%)
|
| July 16, 2025 | 11.28 |
$0.66
(6.21%)
|
| July 15, 2025 | 10.62 |
$1.03
(10.74%)
|
| July 14, 2025 | 9.59 |
$0.55
(6.08%)
|
| July 11, 2025 | 9.04 |
$0.14
(1.57%)
|
| July 10, 2025 | 8.90 |
$1.25
(16.34%)
|
| July 09, 2025 | 7.65 |
-$0.32
(-4.02%)
|
| July 08, 2025 | 7.97 |
-$0.43
(-5.12%)
|
| July 07, 2025 | 8.40 |
$0.16
(1.94%)
|
| July 04, 2025 | 8.24 |
-$0.04
(-0.48%)
|
| July 03, 2025 | 8.28 |
-$0.26
(-3.04%)
|
| July 02, 2025 | 8.54 |
$0.67
(8.51%)
|
| July 01, 2025 | 7.87 |
$0.00
(0.00%)
|
| June 30, 2025 | 7.87 |
$0.29
(3.83%)
|
| June 27, 2025 | 7.58 |
-$0.47
(-5.84%)
|
| June 26, 2025 | 8.05 |
$0.36
(4.68%)
|
| June 25, 2025 | 7.69 |
-$0.06
(-0.77%)
|
| June 24, 2025 | 7.75 |
$0.22
(2.92%)
|
| June 23, 2025 | 7.53 |
$0.09
(1.21%)
|
| June 20, 2025 | 7.44 |
-$0.36
(-4.62%)
|
| June 19, 2025 | 7.80 |
-$0.10
(-1.27%)
|
| June 18, 2025 | 7.90 |
-$0.11
(-1.37%)
|
| June 17, 2025 | 8.01 |
$0.15
(1.91%)
|
| June 16, 2025 | 7.86 |
$0.21
(2.75%)
|
| June 13, 2025 | 7.65 |
$0.34
(4.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
