Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-14-2025) |
$21.80 |
|---|---|
| Change |
$0.11
(0.51%)
|
| Volume | 1,552,950 |
| Open | $20.21 |
|---|---|
| Day Range | $20.21 - $23.03 |
| 52 Week Low | $4.59 |
| 52 Week High | $38.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,172,851,542 |
| Shares Outstanding | 237,286,768 |
| Book Value per Share | $7.33 |
| Earnings per Share | -$0.65 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 21.80 |
$0.11
(0.51%)
|
| November 13, 2025 | 21.69 |
-$0.45
(-2.03%)
|
| November 12, 2025 | 22.14 |
$0.19
(0.87%)
|
| November 11, 2025 | 21.95 |
-$1.18
(-5.10%)
|
| November 10, 2025 | 23.13 |
$1.15
(5.23%)
|
| November 07, 2025 | 21.98 |
$0.69
(3.24%)
|
| November 06, 2025 | 21.29 |
-$1.49
(-6.54%)
|
| November 05, 2025 | 22.78 |
-$1.23
(-5.12%)
|
| November 04, 2025 | 24.01 |
-$0.51
(-2.08%)
|
| November 03, 2025 | 24.52 |
-$4.28
(-14.86%)
|
| October 31, 2025 | 28.80 |
-$1.69
(-5.54%)
|
| October 30, 2025 | 30.49 |
$2.08
(7.32%)
|
| October 29, 2025 | 28.41 |
$0.56
(2.01%)
|
| October 28, 2025 | 27.85 |
$1.13
(4.23%)
|
| October 27, 2025 | 26.72 |
-$3.17
(-10.61%)
|
| October 24, 2025 | 29.89 |
$0.15
(0.50%)
|
| October 23, 2025 | 29.74 |
-$2.00
(-6.30%)
|
| October 22, 2025 | 31.74 |
$2.81
(9.71%)
|
| October 21, 2025 | 28.93 |
-$2.68
(-8.48%)
|
| October 20, 2025 | 31.61 |
$2.12
(7.19%)
|
| October 17, 2025 | 29.49 |
-$0.95
(-3.12%)
|
| October 16, 2025 | 30.44 |
-$4.61
(-13.15%)
|
| October 15, 2025 | 35.05 |
-$1.79
(-4.86%)
|
| October 14, 2025 | 36.84 |
$8.47
(29.86%)
|
| October 13, 2025 | 28.37 |
$0.00
(0.00%)
|
| October 10, 2025 | 28.37 |
$0.80
(2.90%)
|
| October 09, 2025 | 27.57 |
$2.45
(9.75%)
|
| October 08, 2025 | 25.12 |
$0.69
(2.82%)
|
| October 07, 2025 | 24.43 |
$0.88
(3.74%)
|
| October 06, 2025 | 23.55 |
$0.47
(2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
