Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Energy Fuels Inc. (EFR : TSX)
Sector: Basic Materials
|
Close (08-20-2026) |
$19.21 |
|---|---|
| Change |
-$1.31
(-6.38%)
|
| Volume | 966,456 |
| Open | $20.14 |
|---|---|
| Day Range | $18.78 - $20.31 |
| 52 Week Low | $11.31 |
| 52 Week High | $38.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,799,945,070 |
| Shares Outstanding | 249,867,000 |
| Book Value per Share | - |
| Earnings per Share | -$0.47 |
Period
Loading......
Loading......
Legend
Energy Fuels Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 19.21 |
-$1.31
(-6.38%)
|
| August 19, 2026 | 20.52 |
$0.91
(4.64%)
|
| August 18, 2026 | 19.61 |
-$0.90
(-4.39%)
|
| August 17, 2026 | 20.51 |
-$0.43
(-2.05%)
|
| August 14, 2026 | 20.94 |
$0.67
(3.31%)
|
| August 13, 2026 | 20.27 |
$0.10
(0.50%)
|
| August 12, 2026 | 20.17 |
-$0.42
(-2.04%)
|
| August 11, 2026 | 20.59 |
$0.69
(3.47%)
|
| August 10, 2026 | 19.90 |
$0.21
(1.07%)
|
| August 07, 2026 | 19.69 |
$1.64
(9.09%)
|
| August 06, 2026 | 18.05 |
$0.62
(3.56%)
|
| August 05, 2026 | 17.43 |
-$0.68
(-3.75%)
|
| August 04, 2026 | 18.11 |
$2.05
(12.76%)
|
| August 03, 2026 | 16.06 |
$0.00
(0.00%)
|
| July 31, 2026 | 16.06 |
-$0.31
(-1.89%)
|
| July 30, 2026 | 16.37 |
$1.30
(8.63%)
|
| July 29, 2026 | 15.07 |
-$0.90
(-5.64%)
|
| July 28, 2026 | 15.97 |
-$0.57
(-3.45%)
|
| July 27, 2026 | 16.54 |
$0.60
(3.76%)
|
| July 24, 2026 | 15.94 |
-$0.93
(-5.51%)
|
| July 23, 2026 | 16.87 |
-$0.46
(-2.65%)
|
| July 22, 2026 | 17.33 |
-$0.08
(-0.46%)
|
| July 21, 2026 | 17.41 |
$0.90
(5.45%)
|
| July 20, 2026 | 16.51 |
$0.39
(2.42%)
|
| July 17, 2026 | 16.12 |
-$0.26
(-1.59%)
|
| July 16, 2026 | 16.38 |
-$1.39
(-7.82%)
|
| July 15, 2026 | 17.77 |
-$0.83
(-4.46%)
|
| July 14, 2026 | 18.60 |
$0.11
(0.59%)
|
| July 13, 2026 | 18.49 |
-$0.74
(-3.85%)
|
| July 10, 2026 | 19.23 |
$0.16
(0.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
