Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Energy Fuels Inc. (EFR : TSX)
Sector: Basic Materials
|
Close (06-26-2026) |
$20.47 |
|---|---|
| Change |
-$0.06
(-0.29%)
|
| Volume | 591,677 |
| Open | $20.23 |
|---|---|
| Day Range | $19.70 - $20.61 |
| 52 Week Low | $7.45 |
| 52 Week High | $38.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,114,777,490 |
| Shares Outstanding | 249,867,000 |
| Book Value per Share | $7.16 |
| Earnings per Share | -$0.52 |
Period
Loading......
Loading......
Legend
Energy Fuels Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 20.47 |
-$0.06
(-0.29%)
|
| June 25, 2026 | 20.53 |
-$0.85
(-3.98%)
|
| June 24, 2026 | 21.38 |
-$0.61
(-2.77%)
|
| June 23, 2026 | 21.99 |
-$0.88
(-3.85%)
|
| June 22, 2026 | 22.87 |
-$0.55
(-2.35%)
|
| June 19, 2026 | 23.42 |
$0.03
(0.13%)
|
| June 18, 2026 | 23.39 |
$1.77
(8.19%)
|
| June 17, 2026 | 21.62 |
$0.09
(0.42%)
|
| June 16, 2026 | 21.53 |
-$0.33
(-1.51%)
|
| June 15, 2026 | 21.86 |
$0.81
(3.85%)
|
| June 12, 2026 | 21.05 |
-$0.03
(-0.14%)
|
| June 11, 2026 | 21.08 |
$2.00
(10.48%)
|
| June 10, 2026 | 19.08 |
-$0.93
(-4.65%)
|
| June 09, 2026 | 20.01 |
-$1.21
(-5.70%)
|
| June 08, 2026 | 21.22 |
$0.43
(2.07%)
|
| June 05, 2026 | 20.79 |
-$3.31
(-13.73%)
|
| June 04, 2026 | 24.10 |
-$0.98
(-3.91%)
|
| June 03, 2026 | 25.08 |
-$1.91
(-7.08%)
|
| June 02, 2026 | 26.99 |
$2.65
(10.89%)
|
| June 01, 2026 | 24.34 |
-$0.78
(-3.11%)
|
| May 29, 2026 | 25.12 |
-$0.29
(-1.14%)
|
| May 28, 2026 | 25.41 |
$0.10
(0.40%)
|
| May 27, 2026 | 25.31 |
-$0.14
(-0.55%)
|
| May 26, 2026 | 25.45 |
-$0.09
(-0.35%)
|
| May 25, 2026 | 25.54 |
$0.59
(2.36%)
|
| May 22, 2026 | 24.95 |
$0.34
(1.38%)
|
| May 21, 2026 | 24.61 |
$1.58
(6.86%)
|
| May 20, 2026 | 23.03 |
$0.78
(3.51%)
|
| May 19, 2026 | 22.25 |
-$3.12
(-12.30%)
|
| May 18, 2026 | 25.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
