Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-11-2025) |
$165.97 |
---|---|
Change |
-$0.80
(-0.48%)
|
Volume | 53,757 |
Open | $164.92 |
---|---|
Day Range | $164.92 - $167.82 |
52 Week Low | $153.31 |
52 Week High | $206.02 |
Annual Yield | 2.82% |
---|---|
Annual Dividend | $4.68 |
Last Dividend (12-27-2024) | $1.17 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $2,788,179,323 |
Shares Outstanding | 16,799,297 |
Book Value per Share | $2.34 |
Earnings per Share | $16.66 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 165.97 |
-$0.80
(-0.48%)
|
February 10, 2025 | 166.77 |
-$0.23
(-0.14%)
|
February 07, 2025 | 167.00 |
-$0.64
(-0.38%)
|
February 06, 2025 | 167.64 |
$0.17
(0.10%)
|
February 05, 2025 | 167.47 |
$0.37
(0.22%)
|
February 04, 2025 | 167.10 |
$4.92
(3.03%)
|
February 03, 2025 | 162.18 |
-$14.75
(-8.34%)
|
January 31, 2025 | 176.93 |
-$7.18
(-3.90%)
|
January 30, 2025 | 184.11 |
$1.13
(0.62%)
|
January 29, 2025 | 182.98 |
-$4.76
(-2.54%)
|
January 28, 2025 | 187.74 |
-$2.74
(-1.44%)
|
January 27, 2025 | 190.48 |
-$2.42
(-1.25%)
|
January 24, 2025 | 192.90 |
$2.05
(1.07%)
|
January 23, 2025 | 190.85 |
$6.08
(3.29%)
|
January 22, 2025 | 184.77 |
$4.65
(2.58%)
|
January 21, 2025 | 180.12 |
$3.89
(2.21%)
|
January 20, 2025 | 176.23 |
$2.24
(1.29%)
|
January 17, 2025 | 173.99 |
-$1.79
(-1.02%)
|
January 16, 2025 | 175.78 |
$1.85
(1.06%)
|
January 15, 2025 | 173.93 |
$2.29
(1.33%)
|
January 14, 2025 | 171.64 |
$0.77
(0.45%)
|
January 13, 2025 | 170.87 |
$0.86
(0.51%)
|
January 10, 2025 | 170.01 |
-$2.71
(-1.56%)
|
January 09, 2025 | 173.89 |
$1.11
(0.64%)
|
January 08, 2025 | 172.78 |
$1.19
(0.69%)
|
January 07, 2025 | 171.59 |
-$1.32
(-0.76%)
|
January 06, 2025 | 172.91 |
$4.84
(2.88%)
|
January 03, 2025 | 168.07 |
$0.91
(0.54%)
|
January 02, 2025 | 167.16 |
$0.45
(0.27%)
|
January 01, 2025 | 166.71 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.