Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-10-2026) |
$31.37 |
|---|---|
| Change |
-$0.57
(-1.78%)
|
| Volume | 276,644 |
| Open | $31.97 |
|---|---|
| Day Range | $31.32 - $33.05 |
| 52 Week Low | $31.00 |
| 52 Week High | $216.50 |
| Annual Yield | 13.96% |
|---|---|
| Annual Dividend | $4.38 |
| Last Dividend (12-24-2025) | $1.46 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $520,852,767 |
| Shares Outstanding | 16,603,531 |
| Book Value per Share | $0.43 |
| Earnings per Share | $14.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 31.37 |
-$0.57
(-1.78%)
|
| April 09, 2026 | 31.94 |
-$0.55
(-1.69%)
|
| April 08, 2026 | 32.49 |
-$0.30
(-0.91%)
|
| April 07, 2026 | 32.79 |
-$2.32
(-6.61%)
|
| April 06, 2026 | 35.11 |
$0.24
(0.69%)
|
| April 03, 2026 | 34.87 |
$0.00
(0.00%)
|
| April 02, 2026 | 34.87 |
-$2.49
(-6.66%)
|
| April 01, 2026 | 37.36 |
-$0.87
(-2.28%)
|
| March 31, 2026 | 38.23 |
$1.86
(5.11%)
|
| March 30, 2026 | 36.37 |
-$0.05
(-0.14%)
|
| March 27, 2026 | 36.42 |
-$1.78
(-4.66%)
|
| March 26, 2026 | 38.20 |
-$1.56
(-3.92%)
|
| March 25, 2026 | 39.76 |
-$0.18
(-0.45%)
|
| March 24, 2026 | 39.94 |
$1.12
(2.89%)
|
| March 23, 2026 | 38.82 |
$2.87
(7.98%)
|
| March 20, 2026 | 35.95 |
$0.41
(1.15%)
|
| March 19, 2026 | 35.54 |
-$2.53
(-6.65%)
|
| March 18, 2026 | 38.07 |
-$0.17
(-0.44%)
|
| March 17, 2026 | 38.24 |
$4.44
(13.14%)
|
| March 16, 2026 | 33.80 |
-$1.92
(-5.38%)
|
| March 13, 2026 | 35.72 |
$0.70
(2.00%)
|
| March 12, 2026 | 35.02 |
-$5.65
(-13.89%)
|
| March 11, 2026 | 40.67 |
-$9.05
(-18.20%)
|
| March 10, 2026 | 49.72 |
-$65.83
(-56.97%)
|
| March 09, 2026 | 115.55 |
$5.96
(5.44%)
|
| March 06, 2026 | 109.59 |
-$2.77
(-2.47%)
|
| March 05, 2026 | 112.36 |
$2.12
(1.92%)
|
| March 04, 2026 | 110.24 |
$4.18
(3.94%)
|
| March 03, 2026 | 106.06 |
-$0.11
(-0.10%)
|
| March 02, 2026 | 106.17 |
-$1.21
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
