Join Fund Library now and get free access to personalized features to help you manage your investments.

goeasy Ltd. (GSY : TSX)

Sector: Financial Services

Close
(02-11-2025)
$165.97
Change
-$0.80 (-0.48%)
Volume 53,757
Open $164.92
Day Range $164.92 - $167.82
52 Week Low $153.31
52 Week High $206.02
Annual Yield 2.82%
Annual Dividend $4.68
Last Dividend (12-27-2024) $1.17
Industry Sector Financial Services
Quoted Market Value $2,788,179,323
Shares Outstanding 16,799,297
Book Value per Share $2.34
Earnings per Share $16.66
Period
Loading...
Loading...

Legend

goeasy Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 165.97
-$0.80 (-0.48%)
February 10, 2025 166.77
-$0.23 (-0.14%)
February 07, 2025 167.00
-$0.64 (-0.38%)
February 06, 2025 167.64
$0.17 (0.10%)
February 05, 2025 167.47
$0.37 (0.22%)
February 04, 2025 167.10
$4.92 (3.03%)
February 03, 2025 162.18
-$14.75 (-8.34%)
January 31, 2025 176.93
-$7.18 (-3.90%)
January 30, 2025 184.11
$1.13 (0.62%)
January 29, 2025 182.98
-$4.76 (-2.54%)
January 28, 2025 187.74
-$2.74 (-1.44%)
January 27, 2025 190.48
-$2.42 (-1.25%)
January 24, 2025 192.90
$2.05 (1.07%)
January 23, 2025 190.85
$6.08 (3.29%)
January 22, 2025 184.77
$4.65 (2.58%)
January 21, 2025 180.12
$3.89 (2.21%)
January 20, 2025 176.23
$2.24 (1.29%)
January 17, 2025 173.99
-$1.79 (-1.02%)
January 16, 2025 175.78
$1.85 (1.06%)
January 15, 2025 173.93
$2.29 (1.33%)
January 14, 2025 171.64
$0.77 (0.45%)
January 13, 2025 170.87
$0.86 (0.51%)
January 10, 2025 170.01
-$2.71 (-1.56%)
January 09, 2025 173.89
$1.11 (0.64%)
January 08, 2025 172.78
$1.19 (0.69%)
January 07, 2025 171.59
-$1.32 (-0.76%)
January 06, 2025 172.91
$4.84 (2.88%)
January 03, 2025 168.07
$0.91 (0.54%)
January 02, 2025 167.16
$0.45 (0.27%)
January 01, 2025 166.71
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.