Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-19-2025) |
$119.69 |
|---|---|
| Change |
-$1.30
(-1.07%)
|
| Volume | 65,010 |
| Open | $120.44 |
|---|---|
| Day Range | $119.01 - $122.37 |
| 52 Week Low | $118.00 |
| 52 Week High | $216.50 |
| Annual Yield | 4.64% |
|---|---|
| Annual Dividend | $5.55 |
| Last Dividend (09-26-2025) | $1.46 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,921,857,183 |
| Shares Outstanding | 16,056,957 |
| Book Value per Share | $1.58 |
| Earnings per Share | $14.56 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 119.69 |
-$1.30
(-1.07%)
|
| November 18, 2025 | 120.99 |
$1.08
(0.90%)
|
| November 17, 2025 | 119.91 |
-$3.04
(-2.47%)
|
| November 14, 2025 | 122.95 |
-$0.46
(-0.37%)
|
| November 13, 2025 | 123.41 |
-$4.52
(-3.53%)
|
| November 12, 2025 | 127.93 |
$0.24
(0.19%)
|
| November 11, 2025 | 127.69 |
$1.15
(0.91%)
|
| November 10, 2025 | 126.54 |
-$2.92
(-2.26%)
|
| November 07, 2025 | 129.46 |
-$4.80
(-3.58%)
|
| November 06, 2025 | 134.26 |
-$27.50
(-17.00%)
|
| November 05, 2025 | 161.76 |
-$4.65
(-2.79%)
|
| November 04, 2025 | 166.41 |
-$1.53
(-0.91%)
|
| November 03, 2025 | 167.94 |
-$0.71
(-0.42%)
|
| October 31, 2025 | 168.65 |
$1.55
(0.93%)
|
| October 30, 2025 | 167.10 |
-$1.69
(-1.00%)
|
| October 29, 2025 | 168.79 |
-$2.74
(-1.60%)
|
| October 28, 2025 | 171.53 |
$0.93
(0.55%)
|
| October 27, 2025 | 170.60 |
$3.94
(2.36%)
|
| October 24, 2025 | 166.66 |
$3.79
(2.33%)
|
| October 23, 2025 | 162.87 |
$3.35
(2.10%)
|
| October 22, 2025 | 159.52 |
-$1.44
(-0.89%)
|
| October 21, 2025 | 160.96 |
$1.25
(0.78%)
|
| October 20, 2025 | 159.71 |
$0.31
(0.19%)
|
| October 17, 2025 | 159.40 |
-$3.97
(-2.43%)
|
| October 16, 2025 | 163.37 |
$3.76
(2.36%)
|
| October 15, 2025 | 159.61 |
$0.89
(0.56%)
|
| October 14, 2025 | 158.72 |
$0.43
(0.27%)
|
| October 13, 2025 | 158.29 |
$0.00
(0.00%)
|
| October 10, 2025 | 158.29 |
-$0.44
(-0.27%)
|
| October 09, 2025 | 160.19 |
-$1.89
(-1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
