Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-22-2024) |
$165.39 |
|---|---|
| Change |
-$17.09
(-9.37%)
|
| Volume | 289,570 |
| Open | $179.00 |
|---|---|
| Day Range | $163.52 - $182.88 |
| 52 Week Low | $106.43 |
| 52 Week High | $206.02 |
| Annual Yield | 2.70% |
|---|---|
| Annual Dividend | $4.47 |
| Last Dividend (09-27-2024) | $1.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,778,435,731 |
| Shares Outstanding | 16,799,297 |
| Book Value per Share | $2.43 |
| Earnings per Share | $15.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 165.39 |
-$17.09
(-9.37%)
|
| October 21, 2024 | 182.48 |
-$6.49
(-3.43%)
|
| October 18, 2024 | 188.97 |
-$0.79
(-0.42%)
|
| October 17, 2024 | 189.76 |
$0.74
(0.39%)
|
| October 16, 2024 | 189.02 |
$2.38
(1.28%)
|
| October 15, 2024 | 186.64 |
-$1.53
(-0.81%)
|
| October 14, 2024 | 188.17 |
$0.00
(0.00%)
|
| October 11, 2024 | 188.17 |
$4.53
(2.45%)
|
| October 10, 2024 | 184.81 |
$1.17
(0.64%)
|
| October 09, 2024 | 183.64 |
$1.12
(0.61%)
|
| October 08, 2024 | 182.52 |
-$0.46
(-0.25%)
|
| October 07, 2024 | 182.98 |
$0.01
(0.01%)
|
| October 04, 2024 | 182.97 |
-$0.40
(-0.22%)
|
| October 03, 2024 | 183.37 |
$3.04
(1.69%)
|
| October 02, 2024 | 180.33 |
-$0.42
(-0.23%)
|
| October 01, 2024 | 180.75 |
-$0.19
(-0.11%)
|
| September 30, 2024 | 180.94 |
$1.97
(1.10%)
|
| September 27, 2024 | 178.97 |
$1.05
(0.59%)
|
| September 26, 2024 | 177.92 |
-$0.34
(-0.19%)
|
| September 25, 2024 | 178.26 |
$0.20
(0.11%)
|
| September 24, 2024 | 178.06 |
-$3.02
(-1.67%)
|
| September 23, 2024 | 181.08 |
-$0.07
(-0.04%)
|
| September 20, 2024 | 181.15 |
-$4.37
(-2.36%)
|
| September 19, 2024 | 185.52 |
$5.08
(2.82%)
|
| September 18, 2024 | 180.44 |
-$0.56
(-0.31%)
|
| September 17, 2024 | 181.00 |
$1.64
(0.91%)
|
| September 16, 2024 | 179.36 |
$0.85
(0.48%)
|
| September 13, 2024 | 178.51 |
$0.66
(0.37%)
|
| September 12, 2024 | 177.85 |
-$1.11
(-0.62%)
|
| September 11, 2024 | 178.96 |
-$0.29
(-0.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
