Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-08-2026) |
$38.69 |
|---|---|
| Change |
-$1.84
(-4.54%)
|
| Volume | 266,398 |
| Open | $40.52 |
|---|---|
| Day Range | $38.40 - $40.90 |
| 52 Week Low | $27.60 |
| 52 Week High | $216.50 |
| Annual Yield | 11.32% |
|---|---|
| Annual Dividend | $4.38 |
| Last Dividend (12-24-2025) | $1.46 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $647,225,472 |
| Shares Outstanding | 16,728,495 |
| Book Value per Share | $0.84 |
| Earnings per Share | $14.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 38.69 |
-$1.84
(-4.54%)
|
| June 05, 2026 | 40.53 |
$0.43
(1.07%)
|
| June 04, 2026 | 40.10 |
$1.02
(2.61%)
|
| June 03, 2026 | 39.08 |
-$1.08
(-2.69%)
|
| June 02, 2026 | 40.16 |
-$0.07
(-0.17%)
|
| June 01, 2026 | 40.23 |
$0.02
(0.05%)
|
| May 29, 2026 | 40.21 |
-$1.49
(-3.57%)
|
| May 28, 2026 | 41.70 |
$3.55
(9.31%)
|
| May 27, 2026 | 38.15 |
$2.30
(6.42%)
|
| May 26, 2026 | 35.85 |
-$0.76
(-2.08%)
|
| May 25, 2026 | 36.61 |
$1.66
(4.75%)
|
| May 22, 2026 | 34.95 |
-$0.31
(-0.88%)
|
| May 21, 2026 | 35.26 |
-$1.18
(-3.24%)
|
| May 20, 2026 | 36.44 |
$3.85
(11.81%)
|
| May 19, 2026 | 32.59 |
$2.60
(8.67%)
|
| May 18, 2026 | 29.99 |
$0.00
(0.00%)
|
| May 15, 2026 | 29.99 |
$1.49
(5.23%)
|
| May 14, 2026 | 28.50 |
-$0.92
(-3.13%)
|
| May 13, 2026 | 29.42 |
-$1.57
(-5.07%)
|
| May 12, 2026 | 30.99 |
$0.19
(0.62%)
|
| May 11, 2026 | 30.80 |
-$2.19
(-6.64%)
|
| May 08, 2026 | 32.99 |
$0.11
(0.33%)
|
| May 07, 2026 | 32.88 |
$0.24
(0.74%)
|
| May 06, 2026 | 32.64 |
$0.96
(3.03%)
|
| May 05, 2026 | 31.68 |
-$0.35
(-1.09%)
|
| May 04, 2026 | 32.03 |
-$0.51
(-1.57%)
|
| May 01, 2026 | 32.54 |
-$1.47
(-4.32%)
|
| April 30, 2026 | 34.01 |
$0.50
(1.49%)
|
| April 29, 2026 | 33.51 |
$1.82
(5.74%)
|
| April 28, 2026 | 31.69 |
$0.66
(2.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
