Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
goeasy Ltd. (GSY : TSX)
Sector: Financial Services
|
Close (08-10-2026) |
$45.95 |
|---|---|
| Change |
-$3.95
(-7.92%)
|
| Volume | 249,011 |
| Open | $50.26 |
|---|---|
| Day Range | $45.70 - $50.44 |
| 52 Week Low | $27.60 |
| 52 Week High | $216.50 |
| Annual Yield | 6.35% |
|---|---|
| Annual Dividend | $2.92 |
| Last Dividend (12-24-2025) | $1.46 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $768,674,345 |
| Shares Outstanding | 16,728,495 |
| Book Value per Share | $0.68 |
| Earnings per Share | $14.56 |
Period
Loading......
Loading......
Legend
goeasy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 45.95 |
-$3.95
(-7.92%)
|
| August 07, 2026 | 49.90 |
$2.94
(6.26%)
|
| August 06, 2026 | 46.96 |
-$1.66
(-3.41%)
|
| August 05, 2026 | 48.62 |
-$0.11
(-0.23%)
|
| August 04, 2026 | 48.73 |
$1.11
(2.33%)
|
| August 03, 2026 | 47.62 |
$0.00
(0.00%)
|
| July 31, 2026 | 47.62 |
-$1.22
(-2.50%)
|
| July 30, 2026 | 48.84 |
-$0.16
(-0.33%)
|
| July 29, 2026 | 49.00 |
-$1.99
(-3.90%)
|
| July 28, 2026 | 50.99 |
$1.07
(2.14%)
|
| July 27, 2026 | 49.92 |
$0.90
(1.84%)
|
| July 24, 2026 | 49.02 |
$1.93
(4.10%)
|
| July 23, 2026 | 47.09 |
-$2.53
(-5.10%)
|
| July 22, 2026 | 49.62 |
-$0.13
(-0.26%)
|
| July 21, 2026 | 49.75 |
$1.30
(2.68%)
|
| July 20, 2026 | 48.45 |
-$2.51
(-4.93%)
|
| July 17, 2026 | 50.96 |
$0.25
(0.49%)
|
| July 16, 2026 | 50.71 |
$0.06
(0.12%)
|
| July 15, 2026 | 50.65 |
$2.47
(5.13%)
|
| July 14, 2026 | 48.18 |
$0.90
(1.90%)
|
| July 13, 2026 | 47.28 |
$0.02
(0.04%)
|
| July 10, 2026 | 47.26 |
$2.23
(4.95%)
|
| July 09, 2026 | 45.03 |
$0.92
(2.09%)
|
| July 08, 2026 | 44.11 |
-$0.62
(-1.39%)
|
| July 07, 2026 | 44.73 |
-$0.98
(-2.14%)
|
| July 06, 2026 | 45.71 |
-$1.80
(-3.79%)
|
| July 03, 2026 | 47.51 |
$0.85
(1.82%)
|
| July 02, 2026 | 46.66 |
$3.16
(7.26%)
|
| July 01, 2026 | 43.50 |
$0.00
(0.00%)
|
| June 30, 2026 | 43.50 |
$0.31
(0.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
