Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-14-2025) |
$207.29 |
|---|---|
| Change |
-$2.21
(-1.05%)
|
| Volume | 65,433 |
| Open | $208.73 |
|---|---|
| Day Range | $204.06 - $208.81 |
| 52 Week Low | $134.01 |
| 52 Week High | $212.09 |
| Annual Yield | 2.54% |
|---|---|
| Annual Dividend | $5.26 |
| Last Dividend (06-27-2025) | $1.46 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,332,211,003 |
| Shares Outstanding | 16,075,117 |
| Book Value per Share | $2.78 |
| Earnings per Share | $15.45 |
| Date | Close | Change |
|---|---|---|
| August 14, 2025 | 207.29 |
-$2.21
(-1.05%)
|
| August 13, 2025 | 209.50 |
-$0.51
(-0.24%)
|
| August 12, 2025 | 210.01 |
$3.41
(1.65%)
|
| August 11, 2025 | 206.60 |
$5.97
(2.98%)
|
| August 08, 2025 | 200.63 |
-$3.19
(-1.57%)
|
| August 07, 2025 | 203.82 |
$17.82
(9.58%)
|
| August 06, 2025 | 186.00 |
-$0.48
(-0.26%)
|
| August 05, 2025 | 186.48 |
$5.17
(2.85%)
|
| August 04, 2025 | 181.31 |
$0.00
(0.00%)
|
| August 01, 2025 | 181.31 |
-$1.69
(-0.92%)
|
| July 31, 2025 | 183.00 |
-$2.23
(-1.20%)
|
| July 30, 2025 | 185.23 |
-$3.74
(-1.98%)
|
| July 29, 2025 | 188.97 |
$0.97
(0.52%)
|
| July 28, 2025 | 188.00 |
$3.60
(1.95%)
|
| July 25, 2025 | 184.40 |
$2.25
(1.24%)
|
| July 24, 2025 | 182.15 |
$2.50
(1.39%)
|
| July 23, 2025 | 179.65 |
$3.65
(2.07%)
|
| July 22, 2025 | 176.00 |
-$0.43
(-0.24%)
|
| July 21, 2025 | 176.43 |
$3.30
(1.91%)
|
| July 18, 2025 | 173.13 |
-$2.24
(-1.28%)
|
| July 17, 2025 | 175.37 |
$1.58
(0.91%)
|
| July 16, 2025 | 173.79 |
$2.83
(1.66%)
|
| July 15, 2025 | 170.96 |
-$0.54
(-0.31%)
|
| July 14, 2025 | 171.50 |
$1.87
(1.10%)
|
| July 11, 2025 | 169.63 |
-$2.50
(-1.44%)
|
| July 10, 2025 | 173.59 |
$0.13
(0.07%)
|
| July 09, 2025 | 173.46 |
$3.19
(1.87%)
|
| July 08, 2025 | 170.27 |
$0.07
(0.04%)
|
| July 07, 2025 | 170.20 |
$0.41
(0.24%)
|
| July 04, 2025 | 169.79 |
$0.40
(0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
