Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Galiano Gold Inc. (GAU : TSX)
Sector: Basic Materials
|
Close (10-08-2026) |
$3.00 |
|---|---|
| Change |
$0.23
(8.30%)
|
| Volume | 500,657 |
| Open | $2.80 |
|---|---|
| Day Range | $2.80 - $3.01 |
| 52 Week Low | $2.35 |
| 52 Week High | $4.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $784,775,292 |
| Shares Outstanding | 261,591,764 |
| Book Value per Share | $2.48 |
| Earnings per Share | -$0.16 |
Period
Loading......
Loading......
Legend
Galiano Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 3.00 |
$0.23
(8.30%)
|
| October 07, 2026 | 2.77 |
-$0.18
(-6.10%)
|
| October 06, 2026 | 2.95 |
$0.11
(3.87%)
|
| October 05, 2026 | 2.84 |
$0.02
(0.71%)
|
| October 02, 2026 | 2.82 |
$0.06
(2.17%)
|
| October 01, 2026 | 2.76 |
-$0.02
(-0.72%)
|
| September 30, 2026 | 2.78 |
-$0.02
(-0.71%)
|
| September 29, 2026 | 2.80 |
$0.07
(2.56%)
|
| September 28, 2026 | 2.73 |
-$0.19
(-6.51%)
|
| September 25, 2026 | 2.92 |
$0.08
(2.82%)
|
| September 24, 2026 | 2.84 |
-$0.06
(-2.07%)
|
| September 23, 2026 | 2.90 |
-$0.18
(-5.84%)
|
| September 22, 2026 | 3.08 |
$0.11
(3.70%)
|
| September 21, 2026 | 2.97 |
-$0.02
(-0.67%)
|
| September 18, 2026 | 2.99 |
$0.10
(3.46%)
|
| September 17, 2026 | 2.89 |
$0.08
(2.85%)
|
| September 16, 2026 | 2.81 |
-$0.04
(-1.40%)
|
| September 15, 2026 | 2.85 |
$0.00
(0.00%)
|
| September 14, 2026 | 2.85 |
-$0.14
(-4.68%)
|
| September 11, 2026 | 2.99 |
$0.02
(0.67%)
|
| September 10, 2026 | 2.97 |
-$0.11
(-3.57%)
|
| September 09, 2026 | 3.08 |
$0.02
(0.65%)
|
| September 08, 2026 | 3.06 |
-$0.08
(-2.55%)
|
| September 07, 2026 | 3.14 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.14 |
-$0.11
(-3.38%)
|
| September 03, 2026 | 3.25 |
$0.13
(4.17%)
|
| September 02, 2026 | 3.12 |
$0.16
(5.41%)
|
| September 01, 2026 | 2.96 |
-$0.19
(-6.03%)
|
| August 31, 2026 | 3.15 |
-$0.03
(-0.94%)
|
| August 28, 2026 | 3.18 |
-$0.15
(-4.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
