Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-10-2026) |
$3.99 |
|---|---|
| Change |
$0.18
(4.72%)
|
| Volume | 256,643 |
| Open | $3.81 |
|---|---|
| Day Range | $3.78 - $4.00 |
| 52 Week Low | $1.44 |
| 52 Week High | $4.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,036,563,844 |
| Shares Outstanding | 259,790,437 |
| Book Value per Share | $4.88 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 3.99 |
$0.18
(4.72%)
|
| February 09, 2026 | 3.81 |
$0.23
(6.42%)
|
| February 06, 2026 | 3.58 |
$0.28
(8.48%)
|
| February 05, 2026 | 3.30 |
-$0.39
(-10.57%)
|
| February 04, 2026 | 3.69 |
-$0.03
(-0.81%)
|
| February 03, 2026 | 3.72 |
$0.06
(1.64%)
|
| February 02, 2026 | 3.66 |
$0.08
(2.23%)
|
| January 30, 2026 | 3.58 |
-$0.63
(-14.96%)
|
| January 29, 2026 | 4.21 |
-$0.07
(-1.64%)
|
| January 28, 2026 | 4.28 |
$0.08
(1.90%)
|
| January 27, 2026 | 4.20 |
-$0.06
(-1.41%)
|
| January 26, 2026 | 4.26 |
$0.02
(0.47%)
|
| January 23, 2026 | 4.24 |
$0.01
(0.24%)
|
| January 22, 2026 | 4.23 |
$0.26
(6.55%)
|
| January 21, 2026 | 3.97 |
-$0.18
(-4.34%)
|
| January 20, 2026 | 4.15 |
$0.06
(1.47%)
|
| January 19, 2026 | 4.09 |
$0.20
(5.14%)
|
| January 16, 2026 | 3.89 |
$0.01
(0.26%)
|
| January 15, 2026 | 3.88 |
-$0.18
(-4.43%)
|
| January 14, 2026 | 4.06 |
$0.07
(1.75%)
|
| January 13, 2026 | 3.99 |
$0.03
(0.76%)
|
| January 12, 2026 | 3.96 |
$0.26
(7.03%)
|
| January 09, 2026 | 3.70 |
$0.01
(0.27%)
|
| January 08, 2026 | 3.69 |
$0.06
(1.65%)
|
| January 07, 2026 | 3.63 |
-$0.11
(-2.94%)
|
| January 06, 2026 | 3.74 |
$0.17
(4.76%)
|
| January 05, 2026 | 3.57 |
$0.05
(1.42%)
|
| January 02, 2026 | 3.52 |
$0.03
(0.86%)
|
| January 01, 2026 | 3.49 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.49 |
-$0.05
(-1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
