Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-06-2025) |
$1.98 |
|---|---|
| Change |
-$0.04
(-1.98%)
|
| Volume | 133,266 |
| Open | $2.02 |
|---|---|
| Day Range | $1.93 - $2.02 |
| 52 Week Low | $1.44 |
| 52 Week High | $2.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $509,928,755 |
| Shares Outstanding | 257,539,775 |
| Book Value per Share | $2.13 |
| Earnings per Share | $0.03 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 1.98 |
-$0.04
(-1.98%)
|
| June 05, 2025 | 2.02 |
-$0.02
(-0.98%)
|
| June 04, 2025 | 2.04 |
-$0.01
(-0.49%)
|
| June 03, 2025 | 2.05 |
$0.07
(3.54%)
|
| June 02, 2025 | 1.98 |
$0.12
(6.45%)
|
| May 30, 2025 | 1.86 |
-$0.04
(-2.11%)
|
| May 29, 2025 | 1.90 |
-$0.02
(-1.04%)
|
| May 28, 2025 | 1.92 |
$0.03
(1.59%)
|
| May 27, 2025 | 1.89 |
$0.01
(0.53%)
|
| May 26, 2025 | 1.88 |
-$0.06
(-3.09%)
|
| May 23, 2025 | 1.94 |
$0.06
(3.19%)
|
| May 22, 2025 | 1.88 |
$0.00
(0.00%)
|
| May 21, 2025 | 1.88 |
-$0.02
(-1.05%)
|
| May 20, 2025 | 1.90 |
$0.10
(5.56%)
|
| May 19, 2025 | 1.80 |
$0.00
(0.00%)
|
| May 16, 2025 | 1.80 |
$0.03
(1.69%)
|
| May 15, 2025 | 1.77 |
-$0.23
(-11.50%)
|
| May 14, 2025 | 2.00 |
-$0.14
(-6.54%)
|
| May 13, 2025 | 2.14 |
-$0.03
(-1.38%)
|
| May 12, 2025 | 2.17 |
-$0.07
(-3.13%)
|
| May 09, 2025 | 2.24 |
$0.17
(8.21%)
|
| May 08, 2025 | 2.07 |
-$0.11
(-5.05%)
|
| May 07, 2025 | 2.18 |
-$0.10
(-4.39%)
|
| May 06, 2025 | 2.28 |
$0.40
(21.28%)
|
| May 05, 2025 | 1.88 |
$0.06
(3.30%)
|
| May 02, 2025 | 1.82 |
-$0.02
(-1.09%)
|
| May 01, 2025 | 1.84 |
-$0.03
(-1.60%)
|
| April 30, 2025 | 1.87 |
$0.02
(1.08%)
|
| April 29, 2025 | 1.85 |
-$0.03
(-1.60%)
|
| April 28, 2025 | 1.88 |
$0.05
(2.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
