Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$3.31 |
|---|---|
| Change |
$0.02
(0.61%)
|
| Volume | 231,577 |
| Open | $3.32 |
|---|---|
| Day Range | $3.27 - $3.44 |
| 52 Week Low | $1.44 |
| 52 Week High | $4.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $859,906,346 |
| Shares Outstanding | 259,790,437 |
| Book Value per Share | $4.22 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 3.31 |
$0.02
(0.61%)
|
| December 04, 2025 | 3.29 |
$0.01
(0.30%)
|
| December 03, 2025 | 3.28 |
-$0.07
(-2.09%)
|
| December 02, 2025 | 3.35 |
-$0.01
(-0.30%)
|
| December 01, 2025 | 3.36 |
-$0.06
(-1.75%)
|
| November 28, 2025 | 3.42 |
$0.13
(3.95%)
|
| November 27, 2025 | 3.29 |
-$0.01
(-0.30%)
|
| November 26, 2025 | 3.30 |
$0.11
(3.45%)
|
| November 25, 2025 | 3.19 |
$0.10
(3.24%)
|
| November 24, 2025 | 3.09 |
$0.25
(8.80%)
|
| November 21, 2025 | 2.84 |
-$0.06
(-2.07%)
|
| November 20, 2025 | 2.90 |
-$0.19
(-6.15%)
|
| November 19, 2025 | 3.09 |
$0.08
(2.66%)
|
| November 18, 2025 | 3.01 |
$0.00
(0.00%)
|
| November 17, 2025 | 3.01 |
-$0.08
(-2.59%)
|
| November 14, 2025 | 3.09 |
-$0.10
(-3.13%)
|
| November 13, 2025 | 3.19 |
-$0.08
(-2.45%)
|
| November 12, 2025 | 3.27 |
$0.11
(3.48%)
|
| November 11, 2025 | 3.16 |
$0.01
(0.32%)
|
| November 10, 2025 | 3.15 |
$0.30
(10.53%)
|
| November 07, 2025 | 2.85 |
-$0.49
(-14.67%)
|
| November 06, 2025 | 3.34 |
-$0.01
(-0.30%)
|
| November 05, 2025 | 3.35 |
$0.14
(4.36%)
|
| November 04, 2025 | 3.21 |
-$0.09
(-2.73%)
|
| November 03, 2025 | 3.30 |
-$0.06
(-1.79%)
|
| October 31, 2025 | 3.36 |
-$0.10
(-2.89%)
|
| October 30, 2025 | 3.46 |
$0.08
(2.37%)
|
| October 29, 2025 | 3.38 |
-$0.08
(-2.31%)
|
| October 28, 2025 | 3.46 |
-$0.02
(-0.57%)
|
| October 27, 2025 | 3.48 |
-$0.33
(-8.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
