Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Eldorado Gold Corporation (ELD : TSX)

Add to My Watchlist

Sector: Basic Materials

Close
(11-14-2025) 		$39.15
Change
-$0.41 (-1.04%)
Volume 507,646
Open $37.42
Day Range $37.41 - $39.34
52 Week Low $18.94
52 Week High $43.41
Annual Yield -
Annual Dividend -
Last Dividend (08-25-2017) $0.00
Industry Sector Basic Materials
Quoted Market Value $7,879,903,879
Shares Outstanding 201,274,684
Book Value per Share $1.94
Earnings per Share $2.85
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20.00$40.00$60.00$10.00$30.00$50.000100,000,000200,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-25%25%75%125%Period

Legend

Eldorado Gold Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2025 39.15
-$0.41 (-1.04%)
November 13, 2025 39.56
-$0.88 (-2.18%)
November 12, 2025 40.44
$1.07 (2.72%)
November 11, 2025 39.37
$0.00 (0.00%)
November 10, 2025 39.37
$1.81 (4.82%)
November 07, 2025 37.56
$0.50 (1.35%)
November 06, 2025 37.06
-$0.32 (-0.86%)
November 05, 2025 37.38
$2.24 (6.37%)
November 04, 2025 35.14
-$1.09 (-3.01%)
November 03, 2025 36.23
$0.28 (0.78%)
October 31, 2025 35.95
$0.23 (0.64%)
October 30, 2025 35.72
$0.68 (1.94%)
October 29, 2025 35.04
$0.09 (0.26%)
October 28, 2025 34.95
-$0.20 (-0.57%)
October 27, 2025 35.15
-$1.30 (-3.57%)
October 24, 2025 36.45
-$0.27 (-0.74%)
October 23, 2025 36.72
$0.06 (0.16%)
October 22, 2025 36.66
$0.57 (1.58%)
October 21, 2025 36.09
-$4.26 (-10.56%)
October 20, 2025 40.35
$0.89 (2.26%)
October 17, 2025 39.46
-$3.91 (-9.02%)
October 16, 2025 43.37
$2.36 (5.75%)
October 15, 2025 41.01
$1.24 (3.12%)
October 14, 2025 39.77
$1.14 (2.95%)
October 13, 2025 38.63
$0.00 (0.00%)
October 10, 2025 38.63
$0.30 (0.78%)
October 09, 2025 38.33
-$2.20 (-5.43%)
October 08, 2025 40.53
-$0.08 (-0.20%)
October 07, 2025 40.61
-$1.04 (-2.50%)
October 06, 2025 41.65
$0.97 (2.38%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info