Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-02-2026) |
$53.47 |
|---|---|
| Change |
-$4.95
(-8.47%)
|
| Volume | 1,465,579 |
| Open | $52.95 |
|---|---|
| Day Range | $49.68 - $54.23 |
| 52 Week Low | $18.94 |
| 52 Week High | $69.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2017) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,762,157,353 |
| Shares Outstanding | 201,274,684 |
| Book Value per Share | $2.62 |
| Earnings per Share | $2.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 53.47 |
-$4.95
(-8.47%)
|
| January 30, 2026 | 58.42 |
-$6.49
(-10.00%)
|
| January 29, 2026 | 64.91 |
-$2.56
(-3.79%)
|
| January 28, 2026 | 67.47 |
$1.95
(2.98%)
|
| January 27, 2026 | 65.52 |
-$0.60
(-0.91%)
|
| January 26, 2026 | 66.12 |
$2.82
(4.45%)
|
| January 23, 2026 | 63.30 |
$0.99
(1.59%)
|
| January 22, 2026 | 62.31 |
$0.27
(0.44%)
|
| January 21, 2026 | 62.04 |
$2.72
(4.59%)
|
| January 20, 2026 | 59.32 |
$1.70
(2.95%)
|
| January 19, 2026 | 57.62 |
$1.60
(2.86%)
|
| January 16, 2026 | 56.02 |
-$0.43
(-0.76%)
|
| January 15, 2026 | 56.45 |
-$0.32
(-0.56%)
|
| January 14, 2026 | 56.77 |
-$0.02
(-0.04%)
|
| January 13, 2026 | 56.79 |
$1.09
(1.96%)
|
| January 12, 2026 | 55.70 |
$2.39
(4.48%)
|
| January 09, 2026 | 53.31 |
$0.72
(1.37%)
|
| January 08, 2026 | 52.59 |
-$0.01
(-0.02%)
|
| January 07, 2026 | 52.60 |
$0.34
(0.65%)
|
| January 06, 2026 | 52.26 |
$2.12
(4.23%)
|
| January 05, 2026 | 50.14 |
$1.51
(3.11%)
|
| January 02, 2026 | 48.63 |
-$0.70
(-1.42%)
|
| January 01, 2026 | 49.33 |
$0.00
(0.00%)
|
| December 31, 2025 | 49.33 |
-$0.15
(-0.30%)
|
| December 30, 2025 | 49.48 |
$0.57
(1.17%)
|
| December 29, 2025 | 48.91 |
-$1.43
(-2.84%)
|
| December 26, 2025 | 50.34 |
$0.00
(0.00%)
|
| December 25, 2025 | 50.34 |
$0.00
(0.00%)
|
| December 24, 2025 | 50.34 |
-$0.90
(-1.76%)
|
| December 23, 2025 | 51.24 |
$0.21
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
