Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-10-2025) |
$15.78 |
|---|---|
| Change |
-$0.10
(-0.63%)
|
| Volume | 39,796 |
| Open | $15.75 |
|---|---|
| Day Range | $15.61 - $15.85 |
| 52 Week Low | $10.85 |
| 52 Week High | $18.19 |
| Annual Yield | 95.06% |
|---|---|
| Annual Dividend | $15.00 |
| Last Dividend (03-31-2025) | $3.75 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,462,597,316 |
| Shares Outstanding | 346,172,200 |
| Book Value per Share | $0.68 |
| Earnings per Share | $2.39 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 15.78 |
-$0.10
(-0.63%)
|
| June 09, 2025 | 15.88 |
-$0.47
(-2.87%)
|
| June 06, 2025 | 16.35 |
$0.74
(4.74%)
|
| June 05, 2025 | 15.61 |
-$0.35
(-2.19%)
|
| June 04, 2025 | 15.96 |
-$0.84
(-5.00%)
|
| June 03, 2025 | 16.80 |
-$1.18
(-6.56%)
|
| June 02, 2025 | 17.98 |
$1.38
(8.31%)
|
| May 30, 2025 | 16.60 |
$12.00
(0.73%)
|
| May 29, 2025 | 16.48 |
$30.00
(1.85%)
|
| May 28, 2025 | 16.18 |
$18.01
(1.13%)
|
| May 27, 2025 | 16.00 |
$24.99
(1.59%)
|
| May 26, 2025 | 15.75 |
$5.01
(0.32%)
|
| May 23, 2025 | 15.70 |
$9.99
(0.64%)
|
| May 22, 2025 | 15.60 |
-$38.00
(-2.38%)
|
| May 21, 2025 | 15.98 |
-$16.00
(-0.99%)
|
| May 20, 2025 | 16.14 |
$45.12
(2.88%)
|
| May 19, 2025 | 15.69 |
$0.00
(0.00%)
|
| May 16, 2025 | 15.69 |
$19.98
(1.29%)
|
| May 15, 2025 | 15.49 |
$48.90
(3.26%)
|
| May 14, 2025 | 15.00 |
$32.01
(2.18%)
|
| May 13, 2025 | 14.68 |
$42.99
(3.02%)
|
| May 12, 2025 | 14.25 |
$18.00
(1.28%)
|
| May 09, 2025 | 14.07 |
$0.00
(0.00%)
|
| May 08, 2025 | 14.07 |
$22.00
(1.59%)
|
| May 07, 2025 | 13.85 |
$0.00
(0.00%)
|
| May 06, 2025 | 13.85 |
-$15.00
(-1.07%)
|
| May 05, 2025 | 14.00 |
$0.00
(0.00%)
|
| May 02, 2025 | 14.00 |
$25.00
(1.82%)
|
| May 01, 2025 | 13.75 |
$22.80
(1.69%)
|
| April 30, 2025 | 13.52 |
$2.20
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
