Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (11-21-2024) |
$51.91 |
|---|---|
| Change |
$0.11
(0.21%)
|
| Volume | 1,684,679 |
| Open | $51.78 |
|---|---|
| Day Range | $51.43 - $52.14 |
| 52 Week Low | $44.13 |
| 52 Week High | $54.19 |
| Annual Yield | 5.54% |
|---|---|
| Annual Dividend | $2.88 |
| Last Dividend (11-01-2024) | $0.73 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $14,864,261,142 |
| Shares Outstanding | 286,346,776 |
| Book Value per Share | $1.34 |
| Earnings per Share | $1.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 21, 2024 | 51.91 |
$0.11
(0.21%)
|
| November 20, 2024 | 51.80 |
-$0.12
(-0.23%)
|
| November 19, 2024 | 51.92 |
$0.56
(1.09%)
|
| November 18, 2024 | 51.36 |
$0.60
(1.18%)
|
| November 15, 2024 | 50.76 |
$1.04
(2.05%)
|
| November 14, 2024 | 50.45 |
$0.77
(1.55%)
|
| November 13, 2024 | 49.68 |
-$0.76
(-1.51%)
|
| November 12, 2024 | 50.44 |
$0.05
(0.10%)
|
| November 11, 2024 | 50.39 |
$0.20
(0.40%)
|
| November 08, 2024 | 50.19 |
$0.47
(0.95%)
|
| November 07, 2024 | 49.72 |
-$0.04
(-0.08%)
|
| November 06, 2024 | 49.76 |
-$0.89
(-1.76%)
|
| November 05, 2024 | 50.65 |
$0.15
(0.30%)
|
| November 04, 2024 | 50.50 |
-$0.43
(-0.84%)
|
| November 01, 2024 | 50.93 |
-$1.67
(-3.17%)
|
| October 31, 2024 | 52.60 |
$0.59
(1.13%)
|
| October 30, 2024 | 52.01 |
$0.21
(0.41%)
|
| October 29, 2024 | 51.80 |
-$1.42
(-2.67%)
|
| October 28, 2024 | 53.22 |
$0.09
(0.17%)
|
| October 25, 2024 | 53.13 |
-$0.49
(-0.91%)
|
| October 24, 2024 | 53.62 |
-$0.26
(-0.48%)
|
| October 23, 2024 | 53.88 |
-$0.03
(-0.06%)
|
| October 22, 2024 | 53.91 |
$0.35
(0.65%)
|
| October 21, 2024 | 53.56 |
-$0.04
(-0.07%)
|
| October 18, 2024 | 53.60 |
$0.11
(0.21%)
|
| October 17, 2024 | 53.49 |
$0.48
(0.91%)
|
| October 16, 2024 | 53.01 |
$0.31
(0.59%)
|
| October 15, 2024 | 52.70 |
$2.07
(4.09%)
|
| October 14, 2024 | 50.63 |
$0.00
(0.00%)
|
| October 11, 2024 | 50.63 |
-$0.23
(-0.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
