Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Emera Incorporated (EMA : TSX)
Sector: Utilities
|
Close (10-14-2026) |
$66.97 |
|---|---|
| Change |
$1.99
(3.06%)
|
| Volume | 4,927,099 |
| Open | $64.93 |
|---|---|
| Day Range | $64.78 - $67.00 |
| 52 Week Low | $64.62 |
| 52 Week High | $77.99 |
| Annual Yield | 4.38% |
|---|---|
| Annual Dividend | $2.93 |
| Last Dividend (07-31-2026) | $0.73 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $20,573,184,000 |
| Shares Outstanding | 307,200,000 |
| Book Value per Share | $1.54 |
| Earnings per Share | $3.18 |
Period
Loading......
Loading......
Legend
Emera Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 66.97 |
$1.99
(3.06%)
|
| October 13, 2026 | 64.98 |
-$0.22
(-0.34%)
|
| October 12, 2026 | 65.20 |
$0.00
(0.00%)
|
| October 09, 2026 | 65.20 |
-$0.05
(-0.08%)
|
| October 08, 2026 | 65.25 |
-$0.11
(-0.17%)
|
| October 07, 2026 | 65.36 |
-$0.95
(-1.43%)
|
| October 06, 2026 | 66.31 |
-$1.99
(-2.91%)
|
| October 05, 2026 | 68.30 |
-$0.12
(-0.18%)
|
| October 02, 2026 | 68.42 |
$0.60
(0.88%)
|
| October 01, 2026 | 67.82 |
-$0.20
(-0.29%)
|
| September 30, 2026 | 68.02 |
$0.09
(0.13%)
|
| September 29, 2026 | 67.93 |
$0.28
(0.41%)
|
| September 28, 2026 | 67.65 |
$0.17
(0.25%)
|
| September 25, 2026 | 67.48 |
-$0.03
(-0.04%)
|
| September 24, 2026 | 67.51 |
-$0.51
(-0.75%)
|
| September 23, 2026 | 68.02 |
-$0.52
(-0.76%)
|
| September 22, 2026 | 68.54 |
$0.11
(0.16%)
|
| September 21, 2026 | 68.43 |
-$0.60
(-0.87%)
|
| September 18, 2026 | 69.03 |
$0.03
(0.04%)
|
| September 17, 2026 | 69.00 |
$0.51
(0.74%)
|
| September 16, 2026 | 68.49 |
$1.07
(1.59%)
|
| September 15, 2026 | 67.42 |
-$0.75
(-1.10%)
|
| September 14, 2026 | 68.17 |
-$0.02
(-0.03%)
|
| September 11, 2026 | 68.19 |
-$0.29
(-0.42%)
|
| September 10, 2026 | 68.48 |
-$1.14
(-1.64%)
|
| September 09, 2026 | 69.62 |
-$0.40
(-0.57%)
|
| September 08, 2026 | 70.02 |
$0.29
(0.42%)
|
| September 07, 2026 | 69.73 |
$0.00
(0.00%)
|
| September 04, 2026 | 69.73 |
$0.42
(0.61%)
|
| September 03, 2026 | 69.31 |
$0.11
(0.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
