Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-08-2025) |
$55.47 |
|---|---|
| Change |
-$0.18
(-0.32%)
|
| Volume | 301,560 |
| Open | $55.54 |
|---|---|
| Day Range | $55.24 - $56.48 |
| 52 Week Low | $35.79 |
| 52 Week High | $57.10 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (07-15-2025) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,871,101,598 |
| Shares Outstanding | 232,037,166 |
| Book Value per Share | $2.39 |
| Earnings per Share | $2.94 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 55.47 |
-$0.18
(-0.32%)
|
| August 07, 2025 | 55.65 |
-$0.02
(-0.04%)
|
| August 06, 2025 | 55.67 |
$0.11
(0.20%)
|
| August 05, 2025 | 55.56 |
$1.06
(1.94%)
|
| August 04, 2025 | 54.50 |
$0.00
(0.00%)
|
| August 01, 2025 | 54.50 |
-$0.68
(-1.23%)
|
| July 31, 2025 | 55.18 |
-$0.05
(-0.09%)
|
| July 30, 2025 | 55.45 |
-$0.24
(-0.43%)
|
| July 29, 2025 | 55.69 |
$0.28
(0.51%)
|
| July 28, 2025 | 55.41 |
-$0.08
(-0.14%)
|
| July 25, 2025 | 55.49 |
-$0.18
(-0.32%)
|
| July 24, 2025 | 55.67 |
$0.83
(1.51%)
|
| July 23, 2025 | 54.84 |
-$0.66
(-1.19%)
|
| July 22, 2025 | 55.50 |
-$0.59
(-1.05%)
|
| July 21, 2025 | 56.09 |
$0.35
(0.63%)
|
| July 18, 2025 | 55.74 |
$0.36
(0.65%)
|
| July 17, 2025 | 55.38 |
-$0.91
(-1.62%)
|
| July 16, 2025 | 56.29 |
$0.74
(1.33%)
|
| July 15, 2025 | 55.55 |
-$0.75
(-1.33%)
|
| July 14, 2025 | 56.30 |
-$0.15
(-0.27%)
|
| July 11, 2025 | 56.45 |
$0.23
(0.41%)
|
| July 10, 2025 | 56.22 |
-$0.38
(-0.67%)
|
| July 09, 2025 | 56.60 |
$0.22
(0.39%)
|
| July 08, 2025 | 56.38 |
$0.38
(0.68%)
|
| July 07, 2025 | 56.00 |
$0.20
(0.36%)
|
| July 04, 2025 | 55.80 |
$0.08
(0.14%)
|
| July 03, 2025 | 55.72 |
$0.48
(0.87%)
|
| July 02, 2025 | 55.24 |
-$1.27
(-2.25%)
|
| July 01, 2025 | 56.51 |
$0.00
(0.00%)
|
| June 30, 2025 | 56.51 |
$0.38
(0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
