Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$49.19 |
|---|---|
| Change |
$1.84
(3.89%)
|
| Volume | 376,663 |
| Open | $46.82 |
|---|---|
| Day Range | $46.82 - $49.69 |
| 52 Week Low | $42.26 |
| 52 Week High | $58.32 |
| Annual Yield | 1.75% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (01-15-2026) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,176,638,312 |
| Shares Outstanding | 227,213,627 |
| Book Value per Share | $2.06 |
| Earnings per Share | $2.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 49.19 |
$1.84
(3.89%)
|
| March 12, 2026 | 47.35 |
-$1.40
(-2.87%)
|
| March 11, 2026 | 48.75 |
-$0.51
(-1.04%)
|
| March 10, 2026 | 49.26 |
$0.21
(0.43%)
|
| March 09, 2026 | 49.05 |
$0.84
(1.74%)
|
| March 06, 2026 | 48.21 |
-$0.30
(-0.62%)
|
| March 05, 2026 | 48.51 |
-$0.01
(-0.02%)
|
| March 04, 2026 | 48.52 |
-$0.69
(-1.40%)
|
| March 03, 2026 | 49.21 |
$0.00
(0.00%)
|
| March 02, 2026 | 49.21 |
$0.83
(1.72%)
|
| February 27, 2026 | 48.38 |
-$0.09
(-0.19%)
|
| February 26, 2026 | 48.47 |
$0.17
(0.35%)
|
| February 25, 2026 | 48.30 |
-$0.97
(-1.97%)
|
| February 24, 2026 | 49.27 |
-$0.64
(-1.28%)
|
| February 23, 2026 | 49.91 |
$1.92
(4.00%)
|
| February 20, 2026 | 47.99 |
-$1.58
(-3.19%)
|
| February 19, 2026 | 49.57 |
$0.56
(1.14%)
|
| February 18, 2026 | 49.01 |
-$0.42
(-0.85%)
|
| February 17, 2026 | 49.43 |
$0.49
(1.00%)
|
| February 16, 2026 | 48.94 |
$0.00
(0.00%)
|
| February 13, 2026 | 48.94 |
$0.37
(0.76%)
|
| February 12, 2026 | 48.57 |
$0.16
(0.33%)
|
| February 11, 2026 | 48.41 |
$0.57
(1.19%)
|
| February 10, 2026 | 47.84 |
-$0.21
(-0.44%)
|
| February 09, 2026 | 48.05 |
$0.07
(0.15%)
|
| February 06, 2026 | 47.98 |
-$0.18
(-0.37%)
|
| February 05, 2026 | 48.16 |
-$0.46
(-0.95%)
|
| February 04, 2026 | 48.62 |
$1.43
(3.03%)
|
| February 03, 2026 | 47.19 |
$0.83
(1.79%)
|
| February 02, 2026 | 46.36 |
$1.88
(4.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
