Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$59.43 |
|---|---|
| Change |
$0.87
(1.49%)
|
| Volume | 16,132,927 |
| Open | $58.42 |
|---|---|
| Day Range | $58.05 - $59.52 |
| 52 Week Low | $45.05 |
| 52 Week High | $61.99 |
| Annual Yield | 6.16% |
|---|---|
| Annual Dividend | $3.66 |
| Last Dividend (11-15-2024) | $0.92 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $129,438,540,000 |
| Shares Outstanding | 2,178,000,000 |
| Book Value per Share | $2.20 |
| Earnings per Share | $2.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 59.43 |
$0.87
(1.49%)
|
| December 19, 2024 | 58.56 |
$0.07
(0.12%)
|
| December 18, 2024 | 58.49 |
-$0.75
(-1.27%)
|
| December 17, 2024 | 59.24 |
$0.01
(0.02%)
|
| December 16, 2024 | 59.23 |
-$0.46
(-0.77%)
|
| December 13, 2024 | 59.69 |
-$0.12
(-0.20%)
|
| December 12, 2024 | 59.81 |
-$0.16
(-0.27%)
|
| December 11, 2024 | 59.97 |
$0.00
(0.00%)
|
| December 10, 2024 | 59.97 |
-$0.08
(-0.13%)
|
| December 09, 2024 | 60.05 |
-$1.00
(-1.64%)
|
| December 06, 2024 | 61.05 |
-$0.58
(-0.94%)
|
| December 05, 2024 | 61.63 |
$0.25
(0.41%)
|
| December 04, 2024 | 61.38 |
$0.20
(0.33%)
|
| December 03, 2024 | 61.18 |
$0.23
(0.38%)
|
| December 02, 2024 | 60.95 |
$0.38
(0.63%)
|
| November 29, 2024 | 60.57 |
$0.33
(0.55%)
|
| November 28, 2024 | 60.24 |
$0.10
(0.17%)
|
| November 27, 2024 | 60.14 |
$0.08
(0.13%)
|
| November 26, 2024 | 60.06 |
$0.05
(0.08%)
|
| November 25, 2024 | 60.01 |
-$0.46
(-0.76%)
|
| November 22, 2024 | 60.47 |
-$0.32
(-0.53%)
|
| November 21, 2024 | 60.79 |
$0.97
(1.62%)
|
| November 20, 2024 | 59.82 |
-$0.13
(-0.22%)
|
| November 19, 2024 | 59.95 |
$0.31
(0.52%)
|
| November 18, 2024 | 59.64 |
$0.24
(0.40%)
|
| November 15, 2024 | 59.40 |
-$1.19
(-1.96%)
|
| November 14, 2024 | 60.59 |
$1.06
(1.78%)
|
| November 13, 2024 | 59.53 |
$0.76
(1.29%)
|
| November 12, 2024 | 58.77 |
-$0.77
(-1.29%)
|
| November 11, 2024 | 59.54 |
$0.61
(1.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
