Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-05-2025) |
$63.00 |
---|---|
Change |
$0.30
(0.48%)
|
Volume | 16,697,379 |
Open | $62.77 |
---|---|
Day Range | $62.60 - $63.52 |
52 Week Low | $45.05 |
52 Week High | $65.62 |
Annual Yield | 5.81% |
---|---|
Annual Dividend | $3.66 |
Last Dividend (11-15-2024) | $0.92 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $137,214,000,000 |
Shares Outstanding | 2,178,000,000 |
Book Value per Share | $2.33 |
Earnings per Share | $2.94 |
Date | Close | Change |
---|---|---|
February 05, 2025 | 63.00 |
$0.30
(0.48%)
|
February 04, 2025 | 62.70 |
$0.13
(0.21%)
|
February 03, 2025 | 62.57 |
-$0.28
(-0.45%)
|
January 31, 2025 | 62.85 |
-$1.58
(-2.45%)
|
January 30, 2025 | 64.43 |
$0.57
(0.89%)
|
January 29, 2025 | 63.86 |
-$0.19
(-0.30%)
|
January 28, 2025 | 64.05 |
-$0.20
(-0.31%)
|
January 27, 2025 | 64.25 |
-$0.35
(-0.54%)
|
January 24, 2025 | 64.60 |
$0.11
(0.17%)
|
January 23, 2025 | 64.49 |
$0.09
(0.14%)
|
January 22, 2025 | 64.40 |
-$0.61
(-0.94%)
|
January 21, 2025 | 65.01 |
$1.08
(1.69%)
|
January 20, 2025 | 63.93 |
-$0.45
(-0.70%)
|
January 17, 2025 | 64.38 |
$1.07
(1.69%)
|
January 16, 2025 | 63.31 |
-$0.19
(-0.30%)
|
January 15, 2025 | 63.50 |
$0.26
(0.41%)
|
January 14, 2025 | 63.24 |
$0.77
(1.23%)
|
January 13, 2025 | 62.47 |
-$0.27
(-0.43%)
|
January 10, 2025 | 62.74 |
-$0.25
(-0.40%)
|
January 09, 2025 | 62.99 |
-$0.31
(-0.49%)
|
January 08, 2025 | 63.30 |
$0.60
(0.96%)
|
January 07, 2025 | 62.70 |
$1.09
(1.77%)
|
January 06, 2025 | 61.61 |
-$0.64
(-1.03%)
|
January 03, 2025 | 62.25 |
$0.38
(0.61%)
|
January 02, 2025 | 61.87 |
$0.86
(1.41%)
|
January 01, 2025 | 61.01 |
$0.00
(0.00%)
|
December 31, 2024 | 61.01 |
$0.53
(0.88%)
|
December 30, 2024 | 60.48 |
$0.18
(0.30%)
|
December 27, 2024 | 60.30 |
$0.21
(0.35%)
|
December 26, 2024 | 60.09 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.