Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-11-2025) |
$60.97 |
|---|---|
| Change |
$0.17
(0.28%)
|
| Volume | 6,542,612 |
| Open | $60.90 |
|---|---|
| Day Range | $60.44 - $61.07 |
| 52 Week Low | $48.66 |
| 52 Week High | $65.62 |
| Annual Yield | 6.09% |
|---|---|
| Annual Dividend | $3.72 |
| Last Dividend (05-15-2025) | $0.94 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $132,914,600,000 |
| Shares Outstanding | 2,180,000,000 |
| Book Value per Share | $1.95 |
| Earnings per Share | $2.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 60.97 |
$0.17
(0.28%)
|
| July 10, 2025 | 60.80 |
$0.85
(1.42%)
|
| July 09, 2025 | 59.95 |
-$0.60
(-0.99%)
|
| July 08, 2025 | 60.55 |
$0.23
(0.38%)
|
| July 07, 2025 | 60.32 |
-$0.57
(-0.94%)
|
| July 04, 2025 | 60.89 |
-$0.02
(-0.03%)
|
| July 03, 2025 | 60.91 |
$0.06
(0.10%)
|
| July 02, 2025 | 60.85 |
-$0.90
(-1.46%)
|
| July 01, 2025 | 61.75 |
$0.00
(0.00%)
|
| June 30, 2025 | 61.75 |
$0.35
(0.57%)
|
| June 27, 2025 | 61.40 |
-$0.14
(-0.23%)
|
| June 26, 2025 | 61.54 |
$0.50
(0.82%)
|
| June 25, 2025 | 61.04 |
-$0.80
(-1.29%)
|
| June 24, 2025 | 61.84 |
$0.16
(0.26%)
|
| June 23, 2025 | 61.68 |
$0.15
(0.24%)
|
| June 20, 2025 | 61.53 |
$0.05
(0.08%)
|
| June 19, 2025 | 61.48 |
-$0.17
(-0.28%)
|
| June 18, 2025 | 61.65 |
-$1.10
(-1.75%)
|
| June 17, 2025 | 62.75 |
$0.34
(0.54%)
|
| June 16, 2025 | 62.41 |
-$0.96
(-1.51%)
|
| June 13, 2025 | 63.37 |
-$0.32
(-0.50%)
|
| June 12, 2025 | 63.69 |
$1.00
(1.60%)
|
| June 11, 2025 | 62.69 |
-$0.04
(-0.06%)
|
| June 10, 2025 | 62.73 |
$0.03
(0.05%)
|
| June 09, 2025 | 62.70 |
-$1.00
(-1.57%)
|
| June 06, 2025 | 63.70 |
-$0.32
(-0.50%)
|
| June 05, 2025 | 64.02 |
$0.13
(0.20%)
|
| June 04, 2025 | 63.89 |
-$0.72
(-1.11%)
|
| June 03, 2025 | 64.61 |
$0.03
(0.05%)
|
| June 02, 2025 | 64.58 |
$0.71
(1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
