Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-14-2026) |
$64.66 |
|---|---|
| Change |
$0.33
(0.51%)
|
| Volume | 13,005,597 |
| Open | $64.31 |
|---|---|
| Day Range | $64.26 - $65.13 |
| 52 Week Low | $56.51 |
| 52 Week High | $70.39 |
| Annual Yield | 5.83% |
|---|---|
| Annual Dividend | $3.77 |
| Last Dividend (11-14-2025) | $0.94 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $141,041,281,137 |
| Shares Outstanding | 2,181,275,613 |
| Book Value per Share | $2.39 |
| Earnings per Share | $2.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 64.66 |
$0.33
(0.51%)
|
| January 13, 2026 | 64.33 |
$0.62
(0.97%)
|
| January 12, 2026 | 63.71 |
$0.17
(0.27%)
|
| January 09, 2026 | 63.54 |
$0.70
(1.11%)
|
| January 08, 2026 | 62.84 |
$0.13
(0.21%)
|
| January 07, 2026 | 62.71 |
-$0.44
(-0.70%)
|
| January 06, 2026 | 63.15 |
-$0.92
(-1.44%)
|
| January 05, 2026 | 64.07 |
-$1.99
(-3.01%)
|
| January 02, 2026 | 66.06 |
$0.38
(0.58%)
|
| January 01, 2026 | 65.68 |
$0.00
(0.00%)
|
| December 31, 2025 | 65.68 |
-$0.10
(-0.15%)
|
| December 30, 2025 | 65.78 |
$0.45
(0.69%)
|
| December 29, 2025 | 65.33 |
$0.45
(0.69%)
|
| December 26, 2025 | 64.88 |
$0.00
(0.00%)
|
| December 25, 2025 | 64.88 |
$0.00
(0.00%)
|
| December 24, 2025 | 64.88 |
-$0.11
(-0.17%)
|
| December 23, 2025 | 64.99 |
$0.59
(0.92%)
|
| December 22, 2025 | 64.40 |
$0.10
(0.16%)
|
| December 19, 2025 | 64.30 |
-$0.13
(-0.20%)
|
| December 18, 2025 | 64.43 |
-$0.23
(-0.36%)
|
| December 17, 2025 | 64.66 |
$0.43
(0.67%)
|
| December 16, 2025 | 64.23 |
-$1.43
(-2.18%)
|
| December 15, 2025 | 65.66 |
$0.20
(0.31%)
|
| December 12, 2025 | 65.46 |
$0.22
(0.34%)
|
| December 11, 2025 | 65.24 |
$0.11
(0.17%)
|
| December 10, 2025 | 65.13 |
-$0.74
(-1.12%)
|
| December 09, 2025 | 65.87 |
-$0.94
(-1.41%)
|
| December 08, 2025 | 66.81 |
$0.23
(0.35%)
|
| December 05, 2025 | 66.58 |
-$0.68
(-1.01%)
|
| December 04, 2025 | 67.26 |
$0.63
(0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
