Join Fund Library now and get free access to personalized features to help you manage your investments.

Enbridge Inc. (ENB : TSX)

Sector: Energy

Close
(02-05-2025)
$63.00
Change
$0.30 (0.48%)
Volume 16,697,379
Open $62.77
Day Range $62.60 - $63.52
52 Week Low $45.05
52 Week High $65.62
Annual Yield 5.81%
Annual Dividend $3.66
Last Dividend (11-15-2024) $0.92
Industry Sector Energy
Quoted Market Value $137,214,000,000
Shares Outstanding 2,178,000,000
Book Value per Share $2.33
Earnings per Share $2.94
Period
Loading...
Loading...

Legend

Enbridge Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 05, 2025 63.00
$0.30 (0.48%)
February 04, 2025 62.70
$0.13 (0.21%)
February 03, 2025 62.57
-$0.28 (-0.45%)
January 31, 2025 62.85
-$1.58 (-2.45%)
January 30, 2025 64.43
$0.57 (0.89%)
January 29, 2025 63.86
-$0.19 (-0.30%)
January 28, 2025 64.05
-$0.20 (-0.31%)
January 27, 2025 64.25
-$0.35 (-0.54%)
January 24, 2025 64.60
$0.11 (0.17%)
January 23, 2025 64.49
$0.09 (0.14%)
January 22, 2025 64.40
-$0.61 (-0.94%)
January 21, 2025 65.01
$1.08 (1.69%)
January 20, 2025 63.93
-$0.45 (-0.70%)
January 17, 2025 64.38
$1.07 (1.69%)
January 16, 2025 63.31
-$0.19 (-0.30%)
January 15, 2025 63.50
$0.26 (0.41%)
January 14, 2025 63.24
$0.77 (1.23%)
January 13, 2025 62.47
-$0.27 (-0.43%)
January 10, 2025 62.74
-$0.25 (-0.40%)
January 09, 2025 62.99
-$0.31 (-0.49%)
January 08, 2025 63.30
$0.60 (0.96%)
January 07, 2025 62.70
$1.09 (1.77%)
January 06, 2025 61.61
-$0.64 (-1.03%)
January 03, 2025 62.25
$0.38 (0.61%)
January 02, 2025 61.87
$0.86 (1.41%)
January 01, 2025 61.01
$0.00 (0.00%)
December 31, 2024 61.01
$0.53 (0.88%)
December 30, 2024 60.48
$0.18 (0.30%)
December 27, 2024 60.30
$0.21 (0.35%)
December 26, 2024 60.09
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.