Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-13-2026) |
$75.72 |
|---|---|
| Change |
$0.53
(0.70%)
|
| Volume | 12,039,705 |
| Open | $75.27 |
|---|---|
| Day Range | $74.92 - $75.83 |
| 52 Week Low | $59.68 |
| 52 Week High | $77.18 |
| Annual Yield | 5.02% |
|---|---|
| Annual Dividend | $3.80 |
| Last Dividend (02-17-2026) | $0.97 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $165,246,545,070 |
| Shares Outstanding | 2,182,336,834 |
| Book Value per Share | $2.92 |
| Earnings per Share | $3.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 75.72 |
$0.53
(0.70%)
|
| May 12, 2026 | 75.19 |
$0.71
(0.95%)
|
| May 11, 2026 | 74.48 |
$1.15
(1.57%)
|
| May 08, 2026 | 73.33 |
-$0.39
(-0.53%)
|
| May 07, 2026 | 73.72 |
-$0.29
(-0.39%)
|
| May 06, 2026 | 74.01 |
-$0.86
(-1.15%)
|
| May 05, 2026 | 74.87 |
$0.37
(0.50%)
|
| May 04, 2026 | 74.50 |
-$0.08
(-0.11%)
|
| May 01, 2026 | 74.58 |
-$0.76
(-1.01%)
|
| April 30, 2026 | 75.34 |
$2.33
(3.19%)
|
| April 29, 2026 | 73.01 |
$0.40
(0.55%)
|
| April 28, 2026 | 72.61 |
$1.04
(1.45%)
|
| April 27, 2026 | 71.57 |
-$1.29
(-1.77%)
|
| April 24, 2026 | 72.86 |
$0.95
(1.32%)
|
| April 23, 2026 | 71.91 |
$1.05
(1.48%)
|
| April 22, 2026 | 70.86 |
-$0.12
(-0.17%)
|
| April 21, 2026 | 70.98 |
-$0.34
(-0.48%)
|
| April 20, 2026 | 71.32 |
-$0.77
(-1.07%)
|
| April 17, 2026 | 72.09 |
$0.10
(0.14%)
|
| April 16, 2026 | 71.99 |
-$0.31
(-0.43%)
|
| April 15, 2026 | 72.30 |
-$0.70
(-0.96%)
|
| April 14, 2026 | 73.00 |
-$0.75
(-1.02%)
|
| April 13, 2026 | 73.75 |
-$1.42
(-1.89%)
|
| April 10, 2026 | 75.17 |
-$0.22
(-0.29%)
|
| April 09, 2026 | 75.39 |
-$0.04
(-0.05%)
|
| April 08, 2026 | 75.43 |
-$0.13
(-0.17%)
|
| April 07, 2026 | 75.56 |
$0.78
(1.04%)
|
| April 06, 2026 | 74.78 |
-$0.62
(-0.82%)
|
| April 03, 2026 | 75.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 75.40 |
$0.86
(1.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
