Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-02-2025) |
$64.73 |
|---|---|
| Change |
$0.32
(0.50%)
|
| Volume | 4,729,910 |
| Open | $64.72 |
|---|---|
| Day Range | $64.10 - $64.73 |
| 52 Week Low | $47.41 |
| 52 Week High | $65.62 |
| Annual Yield | 5.70% |
|---|---|
| Annual Dividend | $3.69 |
| Last Dividend (02-14-2025) | $0.94 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $141,049,885,139 |
| Shares Outstanding | 2,179,049,670 |
| Book Value per Share | $2.38 |
| Earnings per Share | $2.35 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 64.73 |
$0.32
(0.50%)
|
| May 01, 2025 | 64.41 |
-$0.06
(-0.09%)
|
| April 30, 2025 | 64.47 |
-$0.05
(-0.08%)
|
| April 29, 2025 | 64.52 |
$0.07
(0.11%)
|
| April 28, 2025 | 64.45 |
$0.44
(0.69%)
|
| April 25, 2025 | 64.01 |
-$0.24
(-0.37%)
|
| April 24, 2025 | 64.25 |
$0.95
(1.50%)
|
| April 23, 2025 | 63.30 |
$0.19
(0.30%)
|
| April 22, 2025 | 63.11 |
$0.85
(1.37%)
|
| April 21, 2025 | 62.26 |
-$0.56
(-0.89%)
|
| April 18, 2025 | 62.82 |
$0.00
(0.00%)
|
| April 17, 2025 | 62.82 |
$0.91
(1.47%)
|
| April 16, 2025 | 61.91 |
$0.13
(0.21%)
|
| April 15, 2025 | 61.78 |
$0.73
(1.20%)
|
| April 14, 2025 | 61.05 |
$1.00
(1.67%)
|
| April 11, 2025 | 60.05 |
$1.59
(2.72%)
|
| April 10, 2025 | 58.46 |
-$0.46
(-0.78%)
|
| April 09, 2025 | 58.92 |
$0.25
(0.43%)
|
| April 08, 2025 | 58.67 |
-$1.11
(-1.86%)
|
| April 07, 2025 | 59.78 |
-$1.96
(-3.17%)
|
| April 04, 2025 | 61.74 |
-$2.13
(-3.33%)
|
| April 03, 2025 | 63.87 |
-$0.79
(-1.22%)
|
| April 02, 2025 | 64.66 |
$0.88
(1.38%)
|
| April 01, 2025 | 63.78 |
$0.09
(0.14%)
|
| March 31, 2025 | 63.69 |
$0.07
(0.11%)
|
| March 28, 2025 | 63.62 |
$0.12
(0.19%)
|
| March 27, 2025 | 63.50 |
-$0.07
(-0.11%)
|
| March 26, 2025 | 63.57 |
$0.13
(0.20%)
|
| March 25, 2025 | 63.44 |
$0.06
(0.09%)
|
| March 24, 2025 | 63.38 |
$0.44
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
