Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-26-2026) |
$65.64 |
|---|---|
| Change |
-$0.41
(-0.62%)
|
| Volume | 12,713,635 |
| Open | $66.50 |
|---|---|
| Day Range | $65.25 - $66.66 |
| 52 Week Low | $56.51 |
| 52 Week High | $70.39 |
| Annual Yield | 5.74% |
|---|---|
| Annual Dividend | $3.77 |
| Last Dividend (11-14-2025) | $0.94 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $143,178,931,237 |
| Shares Outstanding | 2,181,275,613 |
| Book Value per Share | $2.44 |
| Earnings per Share | $2.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 65.64 |
-$0.41
(-0.62%)
|
| January 23, 2026 | 66.05 |
$0.59
(0.90%)
|
| January 22, 2026 | 65.46 |
$0.07
(0.11%)
|
| January 21, 2026 | 65.39 |
$0.21
(0.32%)
|
| January 20, 2026 | 65.18 |
-$0.77
(-1.17%)
|
| January 19, 2026 | 65.95 |
-$0.22
(-0.33%)
|
| January 16, 2026 | 66.17 |
$1.09
(1.67%)
|
| January 15, 2026 | 65.08 |
$0.42
(0.65%)
|
| January 14, 2026 | 64.66 |
$0.33
(0.51%)
|
| January 13, 2026 | 64.33 |
$0.62
(0.97%)
|
| January 12, 2026 | 63.71 |
$0.17
(0.27%)
|
| January 09, 2026 | 63.54 |
$0.70
(1.11%)
|
| January 08, 2026 | 62.84 |
$0.13
(0.21%)
|
| January 07, 2026 | 62.71 |
-$0.44
(-0.70%)
|
| January 06, 2026 | 63.15 |
-$0.92
(-1.44%)
|
| January 05, 2026 | 64.07 |
-$1.99
(-3.01%)
|
| January 02, 2026 | 66.06 |
$0.38
(0.58%)
|
| January 01, 2026 | 65.68 |
$0.00
(0.00%)
|
| December 31, 2025 | 65.68 |
-$0.10
(-0.15%)
|
| December 30, 2025 | 65.78 |
$0.45
(0.69%)
|
| December 29, 2025 | 65.33 |
$0.45
(0.69%)
|
| December 26, 2025 | 64.88 |
$0.00
(0.00%)
|
| December 25, 2025 | 64.88 |
$0.00
(0.00%)
|
| December 24, 2025 | 64.88 |
-$0.11
(-0.17%)
|
| December 23, 2025 | 64.99 |
$0.59
(0.92%)
|
| December 22, 2025 | 64.40 |
$0.10
(0.16%)
|
| December 19, 2025 | 64.30 |
-$0.13
(-0.20%)
|
| December 18, 2025 | 64.43 |
-$0.23
(-0.36%)
|
| December 17, 2025 | 64.66 |
$0.43
(0.67%)
|
| December 16, 2025 | 64.23 |
-$1.43
(-2.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
