Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-31-2025) |
$62.75 |
|---|---|
| Change |
$0.50
(0.80%)
|
| Volume | 5,113,482 |
| Open | $62.00 |
|---|---|
| Day Range | $61.99 - $62.98 |
| 52 Week Low | $50.86 |
| 52 Week High | $65.62 |
| Annual Yield | 5.92% |
|---|---|
| Annual Dividend | $3.72 |
| Last Dividend (05-15-2025) | $0.94 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $136,795,000,000 |
| Shares Outstanding | 2,180,000,000 |
| Book Value per Share | $1.99 |
| Earnings per Share | $2.72 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 62.75 |
$0.50
(0.80%)
|
| July 30, 2025 | 62.25 |
$0.17
(0.27%)
|
| July 29, 2025 | 62.08 |
$0.75
(1.22%)
|
| July 28, 2025 | 61.33 |
-$0.34
(-0.55%)
|
| July 25, 2025 | 61.67 |
-$0.36
(-0.58%)
|
| July 24, 2025 | 62.03 |
$0.19
(0.31%)
|
| July 23, 2025 | 61.84 |
$0.34
(0.55%)
|
| July 22, 2025 | 61.50 |
$0.49
(0.80%)
|
| July 21, 2025 | 61.01 |
-$0.87
(-1.41%)
|
| July 18, 2025 | 61.88 |
$0.30
(0.49%)
|
| July 17, 2025 | 61.58 |
-$0.33
(-0.53%)
|
| July 16, 2025 | 61.91 |
-$0.19
(-0.31%)
|
| July 15, 2025 | 62.10 |
$0.18
(0.29%)
|
| July 14, 2025 | 61.92 |
$0.95
(1.56%)
|
| July 11, 2025 | 60.97 |
$0.17
(0.28%)
|
| July 10, 2025 | 60.80 |
$0.85
(1.42%)
|
| July 09, 2025 | 59.95 |
-$0.60
(-0.99%)
|
| July 08, 2025 | 60.55 |
$0.23
(0.38%)
|
| July 07, 2025 | 60.32 |
-$0.57
(-0.94%)
|
| July 04, 2025 | 60.89 |
-$0.02
(-0.03%)
|
| July 03, 2025 | 60.91 |
$0.06
(0.10%)
|
| July 02, 2025 | 60.85 |
-$0.90
(-1.46%)
|
| July 01, 2025 | 61.75 |
$0.00
(0.00%)
|
| June 30, 2025 | 61.75 |
$0.35
(0.57%)
|
| June 27, 2025 | 61.40 |
-$0.14
(-0.23%)
|
| June 26, 2025 | 61.54 |
$0.50
(0.82%)
|
| June 25, 2025 | 61.04 |
-$0.80
(-1.29%)
|
| June 24, 2025 | 61.84 |
$0.16
(0.26%)
|
| June 23, 2025 | 61.68 |
$0.15
(0.24%)
|
| June 20, 2025 | 61.53 |
$0.05
(0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
