Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-19-2024) |
$59.95 |
|---|---|
| Change |
$0.31
(0.52%)
|
| Volume | 28,841,496 |
| Open | $59.51 |
|---|---|
| Day Range | $59.25 - $60.18 |
| 52 Week Low | $45.05 |
| 52 Week High | $60.78 |
| Annual Yield | 6.11% |
|---|---|
| Annual Dividend | $3.66 |
| Last Dividend (11-15-2024) | $0.92 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $127,459,140,702 |
| Shares Outstanding | 2,126,090,754 |
| Book Value per Share | $2.16 |
| Earnings per Share | $2.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 59.95 |
$0.31
(0.52%)
|
| November 18, 2024 | 59.64 |
$0.24
(0.40%)
|
| November 15, 2024 | 59.40 |
-$1.19
(-1.96%)
|
| November 14, 2024 | 60.59 |
$1.06
(1.78%)
|
| November 13, 2024 | 59.53 |
$0.76
(1.29%)
|
| November 12, 2024 | 58.77 |
-$0.77
(-1.29%)
|
| November 11, 2024 | 59.54 |
$0.61
(1.04%)
|
| November 08, 2024 | 58.93 |
$0.12
(0.20%)
|
| November 07, 2024 | 58.81 |
$0.90
(1.55%)
|
| November 06, 2024 | 57.91 |
$1.11
(1.95%)
|
| November 05, 2024 | 56.80 |
$0.04
(0.07%)
|
| November 04, 2024 | 56.76 |
$0.34
(0.60%)
|
| November 01, 2024 | 56.42 |
$0.18
(0.32%)
|
| October 31, 2024 | 56.24 |
-$0.21
(-0.37%)
|
| October 30, 2024 | 56.45 |
$0.20
(0.36%)
|
| October 29, 2024 | 56.25 |
-$0.55
(-0.97%)
|
| October 28, 2024 | 56.80 |
-$0.13
(-0.23%)
|
| October 25, 2024 | 56.93 |
-$0.11
(-0.19%)
|
| October 24, 2024 | 57.04 |
$0.03
(0.05%)
|
| October 23, 2024 | 57.01 |
-$0.30
(-0.52%)
|
| October 22, 2024 | 57.31 |
-$0.17
(-0.30%)
|
| October 21, 2024 | 57.48 |
-$0.49
(-0.85%)
|
| October 18, 2024 | 57.97 |
$0.23
(0.40%)
|
| October 17, 2024 | 57.74 |
$0.24
(0.42%)
|
| October 16, 2024 | 57.50 |
$0.55
(0.97%)
|
| October 15, 2024 | 56.95 |
$0.39
(0.69%)
|
| October 14, 2024 | 56.56 |
$0.00
(0.00%)
|
| October 11, 2024 | 56.56 |
$0.35
(0.62%)
|
| October 10, 2024 | 56.21 |
$0.09
(0.16%)
|
| October 09, 2024 | 56.12 |
$0.62
(1.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
