Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-01-2025) |
$0.97 |
|---|---|
| Change |
$0.07
(7.78%)
|
| Volume | 154,809 |
| Open | $0.90 |
|---|---|
| Day Range | $0.90 - $0.97 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $354,367,149 |
| Shares Outstanding | 365,326,958 |
| Book Value per Share | $5.29 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| August 01, 2025 | 0.97 |
$0.07
(7.78%)
|
| July 31, 2025 | 0.90 |
-$0.02
(-2.17%)
|
| July 30, 2025 | 0.92 |
-$0.04
(-4.17%)
|
| July 29, 2025 | 0.96 |
$0.02
(2.13%)
|
| July 28, 2025 | 0.94 |
-$0.01
(-1.05%)
|
| July 25, 2025 | 0.95 |
-$0.02
(-2.06%)
|
| July 24, 2025 | 0.97 |
$0.01
(1.04%)
|
| July 23, 2025 | 0.96 |
$0.01
(1.05%)
|
| July 22, 2025 | 0.95 |
$0.03
(3.26%)
|
| July 21, 2025 | 0.92 |
-$0.01
(-1.08%)
|
| July 18, 2025 | 0.93 |
$0.03
(3.33%)
|
| July 17, 2025 | 0.90 |
$0.00
(0.00%)
|
| July 16, 2025 | 0.90 |
-$0.02
(-2.17%)
|
| July 15, 2025 | 0.92 |
-$0.03
(-3.16%)
|
| July 14, 2025 | 0.95 |
$0.03
(3.26%)
|
| July 11, 2025 | 0.92 |
-$0.01
(-1.08%)
|
| July 10, 2025 | 0.93 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.93 |
-$0.03
(-3.13%)
|
| July 08, 2025 | 0.96 |
-$0.06
(-5.88%)
|
| July 07, 2025 | 1.02 |
$0.05
(5.15%)
|
| July 04, 2025 | 0.97 |
$0.01
(1.04%)
|
| July 03, 2025 | 0.96 |
-$0.01
(-1.03%)
|
| July 02, 2025 | 0.97 |
$0.09
(10.23%)
|
| July 01, 2025 | 0.88 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.88 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.88 |
-$0.03
(-3.30%)
|
| June 26, 2025 | 0.91 |
$0.00
(0.00%)
|
| June 25, 2025 | 0.91 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.91 |
$0.02
(2.25%)
|
| June 23, 2025 | 0.89 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
