Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$8.94 |
|---|---|
| Change |
-$0.54
(-5.70%)
|
| Volume | 722,108 |
| Open | $9.51 |
|---|---|
| Day Range | $8.64 - $9.73 |
| 52 Week Low | $3.42 |
| 52 Week High | $10.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $545,908,128 |
| Shares Outstanding | 61,063,549 |
| Book Value per Share | $10.65 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 8.94 |
-$0.54
(-5.70%)
|
| January 26, 2026 | 9.48 |
-$0.20
(-2.07%)
|
| January 23, 2026 | 9.68 |
$0.16
(1.68%)
|
| January 22, 2026 | 9.52 |
$0.61
(6.85%)
|
| January 21, 2026 | 8.91 |
-$0.22
(-2.41%)
|
| January 20, 2026 | 9.13 |
-$0.13
(-1.40%)
|
| January 19, 2026 | 9.26 |
$0.09
(0.98%)
|
| January 16, 2026 | 9.17 |
-$0.03
(-0.33%)
|
| January 15, 2026 | 9.20 |
-$0.15
(-1.60%)
|
| January 14, 2026 | 9.35 |
$0.02
(0.21%)
|
| January 13, 2026 | 9.33 |
$0.22
(2.41%)
|
| January 12, 2026 | 9.11 |
$0.48
(5.56%)
|
| January 09, 2026 | 8.63 |
-$0.09
(-1.03%)
|
| January 08, 2026 | 8.72 |
$0.21
(2.47%)
|
| January 07, 2026 | 8.51 |
-$0.12
(-1.39%)
|
| January 06, 2026 | 8.63 |
$0.49
(6.02%)
|
| January 05, 2026 | 8.14 |
$0.28
(3.56%)
|
| January 02, 2026 | 7.86 |
-$0.39
(-4.73%)
|
| January 01, 2026 | 8.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.25 |
-$0.18
(-2.14%)
|
| December 30, 2025 | 8.43 |
$0.07
(0.84%)
|
| December 29, 2025 | 8.36 |
-$0.43
(-4.89%)
|
| December 26, 2025 | 8.79 |
$0.00
(0.00%)
|
| December 25, 2025 | 8.79 |
$0.00
(0.00%)
|
| December 24, 2025 | 8.79 |
-$0.17
(-1.90%)
|
| December 23, 2025 | 8.96 |
$0.17
(1.93%)
|
| December 22, 2025 | 8.79 |
$1.25
(16.58%)
|
| December 19, 2025 | 7.54 |
$0.24
(3.29%)
|
| December 18, 2025 | 7.30 |
-$0.09
(-1.22%)
|
| December 17, 2025 | 7.39 |
-$0.07
(-0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
