Join Fund Library now and get free access to personalized features to help you manage your investments.

Ensign Energy Services Inc. (ESI : TSX)

Sector: Energy

Close
(06-14-2024)
$2.17
Change
-$0.01 (-0.46%)
Volume 110,238
Open $2.18
Day Range $2.15 - $2.20
52 Week Low $1.77
52 Week High $3.78
Annual Yield -
Annual Dividend -
Last Dividend (07-03-2020) $0.00
Industry Sector Energy
Quoted Market Value $398,792,269
Shares Outstanding 183,775,239
Book Value per Share $0.30
Earnings per Share $0.19
Period
Loading...
Loading...

Legend

Ensign Energy Services Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 2.17
-$0.01 (-0.46%)
June 13, 2024 2.18
-$0.03 (-1.36%)
June 12, 2024 2.21
-$0.05 (-2.21%)
June 11, 2024 2.26
-$0.08 (-3.42%)
June 10, 2024 2.34
$0.13 (5.88%)
June 07, 2024 2.21
$0.01 (0.45%)
June 06, 2024 2.20
$0.01 (0.46%)
June 05, 2024 2.19
$0.03 (1.39%)
June 04, 2024 2.16
-$0.05 (-2.26%)
June 03, 2024 2.21
-$0.14 (-5.96%)
May 31, 2024 2.35
$0.04 (1.73%)
May 30, 2024 2.31
-$0.01 (-0.43%)
May 29, 2024 2.32
-$0.06 (-2.52%)
May 28, 2024 2.38
$0.08 (3.48%)
May 27, 2024 2.30
$0.03 (1.32%)
May 24, 2024 2.27
$0.04 (1.79%)
May 23, 2024 2.23
-$0.06 (-2.62%)
May 22, 2024 2.29
-$0.06 (-2.55%)
May 21, 2024 2.35
-$0.03 (-1.26%)
May 20, 2024 2.38
$0.00 (0.00%)
May 17, 2024 2.38
$0.05 (2.15%)
May 16, 2024 2.33
-$0.01 (-0.43%)
May 15, 2024 2.34
$0.00 (0.00%)
May 14, 2024 2.34
$0.04 (1.74%)
May 13, 2024 2.30
$0.05 (2.22%)
May 10, 2024 2.25
-$0.08 (-3.43%)
May 09, 2024 2.33
$0.03 (1.30%)
May 08, 2024 2.30
-$0.02 (-0.86%)
May 07, 2024 2.32
-$0.08 (-3.33%)
May 06, 2024 2.40
-$0.10 (-4.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.