Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-11-2025) |
$2.30 |
|---|---|
| Change |
-$0.01
(-0.43%)
|
| Volume | 30,450 |
| Open | $2.33 |
|---|---|
| Day Range | $2.28 - $2.33 |
| 52 Week Low | $1.73 |
| 52 Week High | $3.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-03-2020) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $423,057,688 |
| Shares Outstanding | 183,938,125 |
| Book Value per Share | $0.31 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 2.30 |
-$0.01
(-0.43%)
|
| July 10, 2025 | 2.31 |
$0.01
(0.43%)
|
| July 09, 2025 | 2.30 |
$0.01
(0.44%)
|
| July 08, 2025 | 2.29 |
$0.08
(3.62%)
|
| July 07, 2025 | 2.21 |
-$0.06
(-2.64%)
|
| July 04, 2025 | 2.27 |
-$0.01
(-0.44%)
|
| July 03, 2025 | 2.28 |
-$0.03
(-1.30%)
|
| July 02, 2025 | 2.31 |
$0.06
(2.67%)
|
| July 01, 2025 | 2.25 |
$0.00
(0.00%)
|
| June 30, 2025 | 2.25 |
$0.03
(1.35%)
|
| June 27, 2025 | 2.22 |
-$0.02
(-0.89%)
|
| June 26, 2025 | 2.24 |
$0.01
(0.45%)
|
| June 25, 2025 | 2.23 |
-$0.07
(-3.04%)
|
| June 24, 2025 | 2.30 |
-$0.02
(-0.86%)
|
| June 23, 2025 | 2.32 |
-$0.06
(-2.52%)
|
| June 20, 2025 | 2.38 |
-$0.10
(-4.03%)
|
| June 19, 2025 | 2.48 |
$0.03
(1.22%)
|
| June 18, 2025 | 2.45 |
-$0.04
(-1.61%)
|
| June 17, 2025 | 2.49 |
$0.13
(5.51%)
|
| June 16, 2025 | 2.36 |
-$0.07
(-2.88%)
|
| June 13, 2025 | 2.43 |
$0.01
(0.41%)
|
| June 12, 2025 | 2.42 |
$0.00
(0.00%)
|
| June 11, 2025 | 2.42 |
$0.05
(2.11%)
|
| June 10, 2025 | 2.37 |
$0.01
(0.42%)
|
| June 09, 2025 | 2.36 |
$0.09
(3.96%)
|
| June 06, 2025 | 2.27 |
$0.11
(5.09%)
|
| June 05, 2025 | 2.16 |
$0.01
(0.47%)
|
| June 04, 2025 | 2.15 |
$0.02
(0.94%)
|
| June 03, 2025 | 2.13 |
$0.11
(5.45%)
|
| June 02, 2025 | 2.02 |
$0.03
(1.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
