Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$2.65 |
|---|---|
| Change |
-$0.06
(-2.21%)
|
| Volume | 144,815 |
| Open | $2.66 |
|---|---|
| Day Range | $2.60 - $2.68 |
| 52 Week Low | $1.73 |
| 52 Week High | $3.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-03-2020) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $486,483,221 |
| Shares Outstanding | 183,578,574 |
| Book Value per Share | $0.38 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.65 |
-$0.06
(-2.21%)
|
| December 11, 2025 | 2.71 |
-$0.06
(-2.17%)
|
| December 10, 2025 | 2.77 |
$0.02
(0.73%)
|
| December 09, 2025 | 2.75 |
-$0.05
(-1.79%)
|
| December 08, 2025 | 2.80 |
-$0.04
(-1.41%)
|
| December 05, 2025 | 2.84 |
$0.02
(0.71%)
|
| December 04, 2025 | 2.82 |
$0.04
(1.44%)
|
| December 03, 2025 | 2.78 |
$0.05
(1.83%)
|
| December 02, 2025 | 2.73 |
$0.02
(0.74%)
|
| December 01, 2025 | 2.71 |
$0.05
(1.88%)
|
| November 28, 2025 | 2.66 |
$0.10
(3.91%)
|
| November 27, 2025 | 2.56 |
$0.03
(1.19%)
|
| November 26, 2025 | 2.53 |
$0.04
(1.61%)
|
| November 25, 2025 | 2.49 |
$0.06
(2.47%)
|
| November 24, 2025 | 2.43 |
-$0.03
(-1.22%)
|
| November 21, 2025 | 2.46 |
$0.01
(0.41%)
|
| November 20, 2025 | 2.45 |
-$0.04
(-1.61%)
|
| November 19, 2025 | 2.49 |
-$0.04
(-1.58%)
|
| November 18, 2025 | 2.53 |
$0.03
(1.20%)
|
| November 17, 2025 | 2.50 |
-$0.04
(-1.57%)
|
| November 14, 2025 | 2.54 |
$0.10
(4.10%)
|
| November 13, 2025 | 2.44 |
-$0.09
(-3.56%)
|
| November 12, 2025 | 2.53 |
-$0.02
(-0.78%)
|
| November 11, 2025 | 2.55 |
$0.08
(3.24%)
|
| November 10, 2025 | 2.47 |
$0.05
(2.07%)
|
| November 07, 2025 | 2.42 |
$0.01
(0.41%)
|
| November 06, 2025 | 2.41 |
-$0.05
(-2.03%)
|
| November 05, 2025 | 2.46 |
-$0.01
(-0.40%)
|
| November 04, 2025 | 2.47 |
-$0.11
(-4.26%)
|
| November 03, 2025 | 2.58 |
$0.01
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
