Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ensign Energy Services Inc. (ESI : TSX)
Sector: Energy
|
Close (07-08-2026) |
$3.43 |
|---|---|
| Change |
$0.19
(5.86%)
|
| Volume | 221,260 |
| Open | $3.26 |
|---|---|
| Day Range | $3.26 - $3.43 |
| 52 Week Low | $2.00 |
| 52 Week High | $4.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-03-2020) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $634,590,320 |
| Shares Outstanding | 185,011,755 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$0.25 |
Period
Loading......
Loading......
Legend
Ensign Energy Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 3.43 |
$0.19
(5.86%)
|
| July 07, 2026 | 3.24 |
$0.09
(2.86%)
|
| July 06, 2026 | 3.15 |
-$0.13
(-3.96%)
|
| July 03, 2026 | 3.28 |
$0.02
(0.61%)
|
| July 02, 2026 | 3.26 |
-$0.06
(-1.81%)
|
| July 01, 2026 | 3.32 |
$0.00
(0.00%)
|
| June 30, 2026 | 3.32 |
$0.11
(3.43%)
|
| June 29, 2026 | 3.21 |
-$0.03
(-0.93%)
|
| June 26, 2026 | 3.24 |
-$0.08
(-2.41%)
|
| June 25, 2026 | 3.32 |
$0.01
(0.30%)
|
| June 24, 2026 | 3.31 |
-$0.17
(-4.89%)
|
| June 23, 2026 | 3.48 |
-$0.09
(-2.52%)
|
| June 22, 2026 | 3.57 |
-$0.03
(-0.83%)
|
| June 19, 2026 | 3.60 |
$0.13
(3.75%)
|
| June 18, 2026 | 3.47 |
-$0.09
(-2.53%)
|
| June 17, 2026 | 3.56 |
-$0.07
(-1.93%)
|
| June 16, 2026 | 3.63 |
-$0.20
(-5.22%)
|
| June 15, 2026 | 3.83 |
-$0.08
(-2.05%)
|
| June 12, 2026 | 3.91 |
-$0.08
(-2.01%)
|
| June 11, 2026 | 3.99 |
-$0.04
(-0.99%)
|
| June 10, 2026 | 4.03 |
-$0.05
(-1.23%)
|
| June 09, 2026 | 4.08 |
-$0.07
(-1.69%)
|
| June 08, 2026 | 4.15 |
$0.17
(4.27%)
|
| June 05, 2026 | 3.98 |
-$0.29
(-6.79%)
|
| June 04, 2026 | 4.27 |
$0.05
(1.18%)
|
| June 03, 2026 | 4.22 |
$0.02
(0.48%)
|
| June 02, 2026 | 4.20 |
-$0.03
(-0.71%)
|
| June 01, 2026 | 4.23 |
$0.04
(0.95%)
|
| May 29, 2026 | 4.19 |
-$0.01
(-0.24%)
|
| May 28, 2026 | 4.20 |
$0.11
(2.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
