Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$2.71 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 478,186 |
| Open | $2.78 |
|---|---|
| Day Range | $2.70 - $2.79 |
| 52 Week Low | $2.01 |
| 52 Week High | $3.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-03-2020) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $498,030,898 |
| Shares Outstanding | 183,775,239 |
| Book Value per Share | $0.38 |
| Earnings per Share | $0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 2.71 |
$0.00
(0.00%)
|
| December 19, 2024 | 2.71 |
-$0.05
(-1.81%)
|
| December 18, 2024 | 2.76 |
-$0.18
(-6.12%)
|
| December 17, 2024 | 2.94 |
$0.02
(0.68%)
|
| December 16, 2024 | 2.92 |
$0.01
(0.34%)
|
| December 13, 2024 | 2.91 |
$0.01
(0.34%)
|
| December 12, 2024 | 2.90 |
-$0.05
(-1.69%)
|
| December 11, 2024 | 2.95 |
$0.19
(6.88%)
|
| December 10, 2024 | 2.76 |
-$0.09
(-3.16%)
|
| December 09, 2024 | 2.85 |
$0.18
(6.74%)
|
| December 06, 2024 | 2.67 |
-$0.09
(-3.26%)
|
| December 05, 2024 | 2.76 |
$0.02
(0.73%)
|
| December 04, 2024 | 2.74 |
-$0.12
(-4.20%)
|
| December 03, 2024 | 2.86 |
-$0.06
(-2.05%)
|
| December 02, 2024 | 2.92 |
-$0.03
(-1.02%)
|
| November 29, 2024 | 2.95 |
$0.00
(0.00%)
|
| November 28, 2024 | 2.95 |
$0.04
(1.37%)
|
| November 27, 2024 | 2.91 |
-$0.05
(-1.69%)
|
| November 26, 2024 | 2.96 |
-$0.10
(-3.27%)
|
| November 25, 2024 | 3.06 |
-$0.06
(-1.92%)
|
| November 22, 2024 | 3.12 |
-$0.04
(-1.27%)
|
| November 21, 2024 | 3.16 |
$0.11
(3.61%)
|
| November 20, 2024 | 3.05 |
$0.06
(2.01%)
|
| November 19, 2024 | 2.99 |
-$0.03
(-0.99%)
|
| November 18, 2024 | 3.02 |
$0.02
(0.67%)
|
| November 15, 2024 | 3.00 |
-$0.05
(-1.64%)
|
| November 14, 2024 | 3.05 |
$0.03
(0.99%)
|
| November 13, 2024 | 3.02 |
-$0.02
(-0.66%)
|
| November 12, 2024 | 3.04 |
-$0.04
(-1.30%)
|
| November 11, 2024 | 3.08 |
$0.06
(1.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
