Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-19-2026) |
$4.74 |
|---|---|
| Change |
$0.29
(6.52%)
|
| Volume | 814,433 |
| Open | $4.66 |
|---|---|
| Day Range | $4.66 - $4.97 |
| 52 Week Low | $1.85 |
| 52 Week High | $4.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-03-2020) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $876,955,719 |
| Shares Outstanding | 185,011,755 |
| Book Value per Share | $0.64 |
| Earnings per Share | -$0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 4.74 |
$0.29
(6.52%)
|
| May 18, 2026 | 4.45 |
$0.00
(0.00%)
|
| May 15, 2026 | 4.45 |
$0.16
(3.73%)
|
| May 14, 2026 | 4.29 |
$0.09
(2.14%)
|
| May 13, 2026 | 4.20 |
-$0.16
(-3.67%)
|
| May 12, 2026 | 4.36 |
$0.25
(6.08%)
|
| May 11, 2026 | 4.11 |
$0.27
(7.03%)
|
| May 08, 2026 | 3.84 |
$0.13
(3.50%)
|
| May 07, 2026 | 3.71 |
-$0.18
(-4.63%)
|
| May 06, 2026 | 3.89 |
-$0.16
(-3.95%)
|
| May 05, 2026 | 4.05 |
$0.09
(2.27%)
|
| May 04, 2026 | 3.96 |
$0.01
(0.25%)
|
| May 01, 2026 | 3.95 |
$0.12
(3.13%)
|
| April 30, 2026 | 3.83 |
-$0.08
(-2.05%)
|
| April 29, 2026 | 3.91 |
$0.07
(1.82%)
|
| April 28, 2026 | 3.84 |
-$0.01
(-0.26%)
|
| April 27, 2026 | 3.85 |
$0.02
(0.52%)
|
| April 24, 2026 | 3.83 |
$0.15
(4.08%)
|
| April 23, 2026 | 3.68 |
$0.13
(3.66%)
|
| April 22, 2026 | 3.55 |
$0.20
(5.97%)
|
| April 21, 2026 | 3.35 |
$0.07
(2.13%)
|
| April 20, 2026 | 3.28 |
$0.03
(0.92%)
|
| April 17, 2026 | 3.25 |
-$0.14
(-4.13%)
|
| April 16, 2026 | 3.39 |
$0.03
(0.89%)
|
| April 15, 2026 | 3.36 |
-$0.04
(-1.18%)
|
| April 14, 2026 | 3.40 |
-$0.07
(-2.02%)
|
| April 13, 2026 | 3.47 |
$0.01
(0.29%)
|
| April 10, 2026 | 3.46 |
-$0.07
(-1.98%)
|
| April 09, 2026 | 3.53 |
-$0.07
(-1.94%)
|
| April 08, 2026 | 3.60 |
-$0.04
(-1.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
