Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ensign Energy Services Inc. (ESI : TSX)
Sector: Energy
|
Close (08-25-2026) |
$3.41 |
|---|---|
| Change |
-$0.15
(-4.21%)
|
| Volume | 146,858 |
| Open | $3.51 |
|---|---|
| Day Range | $3.41 - $3.54 |
| 52 Week Low | $2.10 |
| 52 Week High | $4.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-03-2020) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $628,719,753 |
| Shares Outstanding | 184,375,294 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$0.25 |
Period
Loading......
Loading......
Legend
Ensign Energy Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 3.41 |
-$0.15
(-4.21%)
|
| August 24, 2026 | 3.56 |
-$0.15
(-4.04%)
|
| August 21, 2026 | 3.71 |
$0.09
(2.49%)
|
| August 20, 2026 | 3.62 |
$0.02
(0.56%)
|
| August 19, 2026 | 3.60 |
$0.01
(0.28%)
|
| August 18, 2026 | 3.59 |
-$0.08
(-2.18%)
|
| August 17, 2026 | 3.67 |
$0.04
(1.10%)
|
| August 14, 2026 | 3.63 |
$0.09
(2.54%)
|
| August 13, 2026 | 3.54 |
-$0.07
(-1.94%)
|
| August 12, 2026 | 3.61 |
$0.07
(1.98%)
|
| August 11, 2026 | 3.54 |
$0.13
(3.81%)
|
| August 10, 2026 | 3.41 |
$0.20
(6.23%)
|
| August 07, 2026 | 3.21 |
-$0.29
(-8.29%)
|
| August 06, 2026 | 3.50 |
$0.08
(2.34%)
|
| August 05, 2026 | 3.42 |
-$0.05
(-1.44%)
|
| August 04, 2026 | 3.47 |
-$0.02
(-0.57%)
|
| August 03, 2026 | 3.49 |
$0.00
(0.00%)
|
| July 31, 2026 | 3.49 |
$0.00
(0.00%)
|
| July 30, 2026 | 3.49 |
$0.04
(1.16%)
|
| July 29, 2026 | 3.45 |
-$0.03
(-0.86%)
|
| July 28, 2026 | 3.48 |
-$0.12
(-3.33%)
|
| July 27, 2026 | 3.60 |
-$0.35
(-8.86%)
|
| July 24, 2026 | 3.95 |
$0.05
(1.28%)
|
| July 23, 2026 | 3.90 |
$0.19
(5.12%)
|
| July 22, 2026 | 3.71 |
$0.03
(0.82%)
|
| July 21, 2026 | 3.68 |
$0.16
(4.55%)
|
| July 20, 2026 | 3.52 |
$0.11
(3.23%)
|
| July 17, 2026 | 3.41 |
-$0.01
(-0.29%)
|
| July 16, 2026 | 3.42 |
$0.07
(2.09%)
|
| July 15, 2026 | 3.35 |
-$0.06
(-1.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
