Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-16-2024) |
$2.87 |
|---|---|
| Change |
$0.03
(1.06%)
|
| Volume | 203,185 |
| Open | $2.82 |
|---|---|
| Day Range | $2.82 - $2.90 |
| 52 Week Low | $1.94 |
| 52 Week High | $3.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-03-2020) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $527,434,936 |
| Shares Outstanding | 183,775,239 |
| Book Value per Share | $0.40 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 2.87 |
$0.03
(1.06%)
|
| October 15, 2024 | 2.84 |
-$0.16
(-5.33%)
|
| October 14, 2024 | 3.00 |
$0.00
(0.00%)
|
| October 11, 2024 | 3.00 |
$0.18
(6.38%)
|
| October 10, 2024 | 2.82 |
$0.16
(6.02%)
|
| October 09, 2024 | 2.66 |
$0.09
(3.50%)
|
| October 08, 2024 | 2.57 |
-$0.04
(-1.53%)
|
| October 07, 2024 | 2.61 |
$0.00
(0.00%)
|
| October 04, 2024 | 2.61 |
-$0.02
(-0.76%)
|
| October 03, 2024 | 2.63 |
$0.04
(1.54%)
|
| October 02, 2024 | 2.59 |
-$0.01
(-0.38%)
|
| October 01, 2024 | 2.60 |
-$0.05
(-1.89%)
|
| September 30, 2024 | 2.65 |
$0.01
(0.38%)
|
| September 27, 2024 | 2.64 |
$0.06
(2.33%)
|
| September 26, 2024 | 2.58 |
-$0.05
(-1.90%)
|
| September 25, 2024 | 2.63 |
-$0.03
(-1.13%)
|
| September 24, 2024 | 2.66 |
$0.03
(1.14%)
|
| September 23, 2024 | 2.63 |
$0.02
(0.77%)
|
| September 20, 2024 | 2.61 |
-$0.07
(-2.61%)
|
| September 19, 2024 | 2.68 |
$0.02
(0.75%)
|
| September 18, 2024 | 2.66 |
$0.01
(0.38%)
|
| September 17, 2024 | 2.65 |
$0.06
(2.32%)
|
| September 16, 2024 | 2.59 |
$0.04
(1.57%)
|
| September 13, 2024 | 2.55 |
$0.02
(0.79%)
|
| September 12, 2024 | 2.53 |
-$0.02
(-0.78%)
|
| September 11, 2024 | 2.55 |
$0.04
(1.59%)
|
| September 10, 2024 | 2.51 |
-$0.05
(-1.95%)
|
| September 09, 2024 | 2.56 |
$0.15
(6.22%)
|
| September 06, 2024 | 2.41 |
-$0.03
(-1.23%)
|
| September 05, 2024 | 2.44 |
$0.01
(0.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
