Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-15-2025) |
$2.06 |
|---|---|
| Change |
$0.01
(0.49%)
|
| Volume | 85,603 |
| Open | $2.07 |
|---|---|
| Day Range | $2.04 - $2.07 |
| 52 Week Low | $1.73 |
| 52 Week High | $3.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-03-2020) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $378,472,309 |
| Shares Outstanding | 183,724,422 |
| Book Value per Share | $0.27 |
| Earnings per Share | -$0.08 |
| Date | Close | Change |
|---|---|---|
| August 15, 2025 | 2.06 |
$0.01
(0.49%)
|
| August 14, 2025 | 2.05 |
-$0.04
(-1.91%)
|
| August 13, 2025 | 2.09 |
$0.02
(0.97%)
|
| August 12, 2025 | 2.07 |
-$0.06
(-2.82%)
|
| August 11, 2025 | 2.13 |
$0.08
(3.90%)
|
| August 08, 2025 | 2.05 |
-$0.15
(-6.82%)
|
| August 07, 2025 | 2.20 |
$0.04
(1.85%)
|
| August 06, 2025 | 2.16 |
-$0.05
(-2.26%)
|
| August 05, 2025 | 2.21 |
$0.02
(0.91%)
|
| August 04, 2025 | 2.19 |
$0.00
(0.00%)
|
| August 01, 2025 | 2.19 |
-$0.07
(-3.10%)
|
| July 31, 2025 | 2.26 |
-$0.01
(-0.44%)
|
| July 30, 2025 | 2.27 |
-$0.03
(-1.30%)
|
| July 29, 2025 | 2.30 |
-$0.05
(-2.13%)
|
| July 28, 2025 | 2.35 |
$0.10
(4.44%)
|
| July 25, 2025 | 2.25 |
-$0.03
(-1.32%)
|
| July 24, 2025 | 2.28 |
$0.02
(0.88%)
|
| July 23, 2025 | 2.26 |
$0.01
(0.44%)
|
| July 22, 2025 | 2.25 |
$0.00
(0.00%)
|
| July 21, 2025 | 2.25 |
-$0.04
(-1.75%)
|
| July 18, 2025 | 2.29 |
$0.03
(1.33%)
|
| July 17, 2025 | 2.26 |
$0.00
(0.00%)
|
| July 16, 2025 | 2.26 |
$0.00
(0.00%)
|
| July 15, 2025 | 2.26 |
-$0.05
(-2.16%)
|
| July 14, 2025 | 2.31 |
$0.01
(0.43%)
|
| July 11, 2025 | 2.30 |
-$0.01
(-0.43%)
|
| July 10, 2025 | 2.31 |
$0.01
(0.43%)
|
| July 09, 2025 | 2.30 |
$0.01
(0.44%)
|
| July 08, 2025 | 2.29 |
$0.08
(3.62%)
|
| July 07, 2025 | 2.21 |
-$0.06
(-2.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
