Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-29-2025) |
$23.51 |
|---|---|
| Change |
-$0.01
(-0.04%)
|
| Volume | 73,916 |
| Open | $23.70 |
|---|---|
| Day Range | $23.39 - $23.70 |
| 52 Week Low | $22.61 |
| 52 Week High | $34.42 |
| Annual Yield | 4.59% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (05-16-2025) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,296,705,593 |
| Shares Outstanding | 55,155,491 |
| Book Value per Share | $2.16 |
| Earnings per Share | $1.42 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 23.51 |
-$0.01
(-0.04%)
|
| July 28, 2025 | 23.52 |
-$0.26
(-1.09%)
|
| July 25, 2025 | 23.78 |
$0.22
(0.93%)
|
| July 24, 2025 | 23.56 |
-$0.23
(-0.97%)
|
| July 23, 2025 | 23.79 |
$0.04
(0.17%)
|
| July 22, 2025 | 23.75 |
$0.26
(1.11%)
|
| July 21, 2025 | 23.49 |
$0.04
(0.17%)
|
| July 18, 2025 | 23.45 |
-$0.29
(-1.22%)
|
| July 17, 2025 | 23.74 |
$0.27
(1.15%)
|
| July 16, 2025 | 23.47 |
$0.07
(0.30%)
|
| July 15, 2025 | 23.40 |
$0.24
(1.04%)
|
| July 14, 2025 | 23.16 |
$0.19
(0.83%)
|
| July 11, 2025 | 22.97 |
-$0.99
(-4.13%)
|
| July 10, 2025 | 23.96 |
$0.34
(1.44%)
|
| July 09, 2025 | 23.62 |
-$0.18
(-0.76%)
|
| July 08, 2025 | 23.80 |
$0.37
(1.58%)
|
| July 07, 2025 | 23.43 |
-$0.14
(-0.59%)
|
| July 04, 2025 | 23.57 |
$0.13
(0.55%)
|
| July 03, 2025 | 23.44 |
$0.00
(0.00%)
|
| July 02, 2025 | 23.44 |
$0.07
(0.30%)
|
| July 01, 2025 | 23.37 |
$0.00
(0.00%)
|
| June 30, 2025 | 23.37 |
$0.37
(1.61%)
|
| June 27, 2025 | 23.00 |
$0.02
(0.09%)
|
| June 26, 2025 | 22.98 |
-$0.07
(-0.30%)
|
| June 25, 2025 | 23.05 |
$0.20
(0.88%)
|
| June 24, 2025 | 22.85 |
$0.21
(0.93%)
|
| June 23, 2025 | 22.64 |
-$0.17
(-0.75%)
|
| June 20, 2025 | 22.81 |
-$0.11
(-0.48%)
|
| June 19, 2025 | 22.92 |
$0.23
(1.01%)
|
| June 18, 2025 | 22.69 |
$0.07
(0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
