Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-19-2025) |
$12.65 |
|---|---|
| Change |
$0.02
(0.16%)
|
| Volume | 16,242 |
| Open | $12.68 |
|---|---|
| Day Range | $12.49 - $12.74 |
| 52 Week Low | $9.45 |
| 52 Week High | $13.52 |
| Annual Yield | 6.32% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (09-18-2025) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $954,222,390 |
| Shares Outstanding | 75,432,600 |
| Book Value per Share | $3.64 |
| Earnings per Share | $0.78 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 12.65 |
$0.02
(0.16%)
|
| November 18, 2025 | 12.63 |
$0.13
(1.04%)
|
| November 17, 2025 | 12.50 |
$0.20
(1.63%)
|
| November 14, 2025 | 12.30 |
-$0.29
(-2.30%)
|
| November 13, 2025 | 12.59 |
-$0.33
(-2.55%)
|
| November 12, 2025 | 12.92 |
$0.19
(1.49%)
|
| November 11, 2025 | 12.73 |
$0.03
(0.24%)
|
| November 10, 2025 | 12.70 |
-$0.03
(-0.24%)
|
| November 07, 2025 | 12.73 |
$0.04
(0.32%)
|
| November 06, 2025 | 12.69 |
-$0.33
(-2.53%)
|
| November 05, 2025 | 13.02 |
$0.23
(1.80%)
|
| November 04, 2025 | 12.79 |
$0.13
(1.03%)
|
| November 03, 2025 | 12.66 |
-$0.16
(-1.25%)
|
| October 31, 2025 | 12.82 |
$0.24
(1.91%)
|
| October 30, 2025 | 12.58 |
$0.25
(2.03%)
|
| October 29, 2025 | 12.33 |
-$0.23
(-1.83%)
|
| October 28, 2025 | 12.56 |
-$0.08
(-0.63%)
|
| October 27, 2025 | 12.64 |
$0.01
(0.08%)
|
| October 24, 2025 | 12.63 |
$0.10
(0.80%)
|
| October 23, 2025 | 12.53 |
$0.03
(0.24%)
|
| October 22, 2025 | 12.50 |
$0.08
(0.64%)
|
| October 21, 2025 | 12.42 |
$0.15
(1.22%)
|
| October 20, 2025 | 12.27 |
-$0.20
(-1.60%)
|
| October 17, 2025 | 12.47 |
-$0.15
(-1.19%)
|
| October 16, 2025 | 12.62 |
$0.24
(1.94%)
|
| October 15, 2025 | 12.38 |
-$0.14
(-1.12%)
|
| October 14, 2025 | 12.52 |
$0.17
(1.38%)
|
| October 13, 2025 | 12.35 |
$0.00
(0.00%)
|
| October 10, 2025 | 12.35 |
$0.06
(0.49%)
|
| October 09, 2025 | 12.29 |
$0.15
(1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
