Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$13.15 |
|---|---|
| Change |
-$0.59
(-4.29%)
|
| Volume | 30,297 |
| Open | $13.68 |
|---|---|
| Day Range | $12.98 - $13.75 |
| 52 Week Low | $11.99 |
| 52 Week High | $15.45 |
| Annual Yield | 5.89% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (07-02-2024) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,001,560,834 |
| Shares Outstanding | 76,164,322 |
| Book Value per Share | $3.97 |
| Earnings per Share | $0.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 13.15 |
-$0.59
(-4.29%)
|
| September 05, 2024 | 13.74 |
-$0.04
(-0.29%)
|
| September 04, 2024 | 13.78 |
$0.03
(0.22%)
|
| September 03, 2024 | 13.75 |
$0.40
(3.00%)
|
| September 02, 2024 | 13.35 |
$0.00
(0.00%)
|
| August 30, 2024 | 13.35 |
-$0.26
(-1.91%)
|
| August 29, 2024 | 13.61 |
$0.57
(4.37%)
|
| August 28, 2024 | 13.04 |
$0.03
(0.23%)
|
| August 27, 2024 | 13.01 |
-$0.23
(-1.74%)
|
| August 26, 2024 | 13.24 |
$0.16
(1.22%)
|
| August 23, 2024 | 13.08 |
$0.20
(1.55%)
|
| August 22, 2024 | 12.88 |
-$0.27
(-2.05%)
|
| August 21, 2024 | 13.15 |
$0.06
(0.46%)
|
| August 20, 2024 | 13.09 |
-$0.11
(-0.83%)
|
| August 19, 2024 | 13.20 |
$0.02
(0.15%)
|
| August 16, 2024 | 13.18 |
$0.12
(0.92%)
|
| August 15, 2024 | 13.06 |
$0.19
(1.48%)
|
| August 14, 2024 | 12.87 |
$0.13
(1.02%)
|
| August 13, 2024 | 12.74 |
$0.01
(0.08%)
|
| August 12, 2024 | 12.73 |
$0.04
(0.32%)
|
| August 09, 2024 | 12.69 |
$0.08
(0.63%)
|
| August 08, 2024 | 12.61 |
$0.11
(0.88%)
|
| August 07, 2024 | 12.50 |
-$0.04
(-0.32%)
|
| August 06, 2024 | 12.54 |
$0.10
(0.80%)
|
| August 05, 2024 | 12.44 |
$0.00
(0.00%)
|
| August 02, 2024 | 12.44 |
-$0.26
(-2.05%)
|
| August 01, 2024 | 12.70 |
-$0.20
(-1.55%)
|
| July 31, 2024 | 12.90 |
$0.10
(0.78%)
|
| July 30, 2024 | 12.80 |
-$0.19
(-1.46%)
|
| July 29, 2024 | 12.99 |
-$0.01
(-0.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
