Join Fund Library now and get free access to personalized features to help you manage your investments.

Evertz Technologies Limited (ET : TSX)

Sector: Technology

Close
(01-20-2025)
$12.89
Change
$0.04 (0.31%)
Volume 7,466
Open $12.89
Day Range $12.78 - $12.96
52 Week Low $11.39
52 Week High $15.45
Annual Yield 6.09%
Annual Dividend $0.79
Last Dividend (12-19-2024) $0.20
Industry Sector Technology
Quoted Market Value $979,239,456
Shares Outstanding 75,968,926
Book Value per Share $3.73
Earnings per Share $0.76
Period
Loading...
Loading...

Legend

Evertz Technologies Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 20, 2025 12.89
$0.04 (0.31%)
January 17, 2025 12.85
$0.20 (1.58%)
January 16, 2025 12.65
$0.19 (1.52%)
January 15, 2025 12.46
$0.07 (0.56%)
January 14, 2025 12.39
$0.01 (0.08%)
January 13, 2025 12.38
-$0.12 (-0.96%)
January 10, 2025 12.50
$0.02 (0.16%)
January 09, 2025 12.48
$0.01 (0.08%)
January 08, 2025 12.47
-$0.16 (-1.27%)
January 07, 2025 12.63
-$0.05 (-0.39%)
January 06, 2025 12.68
-$0.12 (-0.94%)
January 03, 2025 12.80
$0.20 (1.59%)
January 02, 2025 12.60
$0.00 (0.00%)
January 01, 2025 12.60
$0.00 (0.00%)
December 31, 2024 12.60
-$0.01 (-0.08%)
December 30, 2024 12.61
$0.12 (0.96%)
December 27, 2024 12.49
-$0.01 (-0.08%)
December 26, 2024 12.50
$0.00 (0.00%)
December 25, 2024 12.50
$0.00 (0.00%)
December 24, 2024 12.50
$0.29 (2.34%)
December 23, 2024 12.41
$0.10 (0.81%)
December 20, 2024 12.31
$0.40 (3.36%)
December 19, 2024 11.91
-$0.23 (-1.89%)
December 18, 2024 12.14
$0.00 (0.00%)
December 17, 2024 12.14
-$0.05 (-0.41%)
December 16, 2024 12.19
-$0.02 (-0.16%)
December 13, 2024 12.21
-$0.26 (-2.09%)
December 12, 2024 12.47
-$0.13 (-1.03%)
December 11, 2024 12.60
$0.28 (2.27%)
December 10, 2024 12.32
-$0.07 (-0.56%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.