Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Entree Resources Ltd. (ETG : TSX)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$2.29
Change
-$0.01 (-0.43%)
Volume 46,230
Open $2.30
Day Range $2.28 - $2.35
52 Week Low $1.83
52 Week High $2.76
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $477,316,205
Shares Outstanding 208,435,024
Book Value per Share -$6.22
Earnings per Share -$0.10
Period
Loading...
Loading...

Legend

Entree Resources Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 2.29
-$0.01 (-0.43%)
December 11, 2025 2.30
-$0.02 (-0.86%)
December 10, 2025 2.32
$0.01 (0.43%)
December 09, 2025 2.31
-$0.01 (-0.43%)
December 08, 2025 2.32
-$0.04 (-1.69%)
December 05, 2025 2.36
-$0.02 (-0.84%)
December 04, 2025 2.38
-$0.02 (-0.83%)
December 03, 2025 2.40
$0.05 (2.13%)
December 02, 2025 2.35
-$0.05 (-2.08%)
December 01, 2025 2.40
$0.01 (0.42%)
November 28, 2025 2.39
$0.07 (3.02%)
November 27, 2025 2.32
-$0.03 (-1.28%)
November 26, 2025 2.35
$0.10 (4.44%)
November 25, 2025 2.25
$0.01 (0.45%)
November 24, 2025 2.24
$0.02 (0.90%)
November 21, 2025 2.22
$0.00 (0.00%)
November 20, 2025 2.22
-$0.05 (-2.20%)
November 19, 2025 2.27
$0.02 (0.89%)
November 18, 2025 2.25
-$0.01 (-0.44%)
November 17, 2025 2.26
-$0.03 (-1.31%)
November 14, 2025 2.29
$0.03 (1.33%)
November 13, 2025 2.26
-$0.07 (-3.00%)
November 12, 2025 2.33
$0.00 (0.00%)
November 11, 2025 2.33
$0.02 (0.87%)
November 10, 2025 2.31
-$0.04 (-1.70%)
November 07, 2025 2.35
$0.00 (0.00%)
November 06, 2025 2.35
-$0.01 (-0.42%)
November 05, 2025 2.36
$0.04 (1.72%)
November 04, 2025 2.32
-$0.04 (-1.69%)
November 03, 2025 2.36
-$0.13 (-5.22%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info