Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Entree Resources Ltd. (ETG : TSX)

Sector: Basic Materials

Close
(08-08-2025)
$2.13
Change
$0.00 (0.00%)
Volume 87,569
Open $2.16
Day Range $2.12 - $2.17
52 Week Low $1.42
52 Week High $2.76
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $441,763,994
Shares Outstanding 207,400,936
Book Value per Share -$6.45
Earnings per Share -$0.10
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.0005,000,00010,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%800%25%50%75%100%Period

Legend

Entree Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 2.13
$0.00 (0.00%)
August 07, 2025 2.13
-$0.04 (-1.84%)
August 06, 2025 2.17
$0.00 (0.00%)
August 05, 2025 2.17
-$0.11 (-4.82%)
August 04, 2025 2.28
$0.00 (0.00%)
August 01, 2025 2.28
-$0.01 (-0.44%)
July 31, 2025 2.29
$0.05 (2.23%)
July 30, 2025 2.24
-$0.09 (-3.86%)
July 29, 2025 2.33
-$0.01 (-0.43%)
July 28, 2025 2.34
-$0.05 (-2.09%)
July 25, 2025 2.39
-$0.02 (-0.83%)
July 24, 2025 2.41
-$0.05 (-2.03%)
July 23, 2025 2.46
-$0.03 (-1.20%)
July 22, 2025 2.49
$0.00 (0.00%)
July 21, 2025 2.49
$0.00 (0.00%)
July 18, 2025 2.49
-$0.01 (-0.40%)
July 17, 2025 2.50
$0.01 (0.40%)
July 16, 2025 2.49
-$0.02 (-0.80%)
July 15, 2025 2.51
-$0.09 (-3.46%)
July 14, 2025 2.60
$0.00 (0.00%)
July 11, 2025 2.60
-$0.12 (-4.41%)
July 10, 2025 2.72
$0.18 (7.09%)
July 09, 2025 2.54
-$0.03 (-1.17%)
July 08, 2025 2.57
$0.05 (1.98%)
July 07, 2025 2.52
$0.32 (14.55%)
July 04, 2025 2.20
$0.06 (2.80%)
July 03, 2025 2.14
$0.08 (3.88%)
July 02, 2025 2.06
$0.01 (0.49%)
July 01, 2025 2.05
$0.00 (0.00%)
June 30, 2025 2.05
-$0.01 (-0.49%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports