Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Entree Resources Ltd. (ETG : TSX)

Sector: Basic Materials

Close
(04-04-2025)
$1.95
Change
-$0.12 (-5.80%)
Volume 227,692
Open $2.08
Day Range $1.86 - $2.09
52 Week Low $1.35
52 Week High $2.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $396,612,360
Shares Outstanding 203,390,954
Book Value per Share -$5.57
Earnings per Share -$0.10
Period
Loading...
Loading...

Legend

Entree Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 04, 2025 1.95
-$0.12 (-5.80%)
April 03, 2025 2.07
-$0.10 (-4.61%)
April 02, 2025 2.17
$0.07 (3.33%)
April 01, 2025 2.10
$0.00 (0.00%)
March 31, 2025 2.10
$0.10 (5.00%)
March 28, 2025 2.00
-$0.13 (-6.10%)
March 27, 2025 2.13
-$0.02 (-0.93%)
March 26, 2025 2.15
-$0.06 (-2.71%)
March 25, 2025 2.21
$0.01 (0.45%)
March 24, 2025 2.20
$0.00 (0.00%)
March 21, 2025 2.20
-$0.06 (-2.65%)
March 20, 2025 2.26
-$0.01 (-0.44%)
March 19, 2025 2.27
$0.01 (0.44%)
March 18, 2025 2.26
-$0.02 (-0.88%)
March 17, 2025 2.28
$0.05 (2.24%)
March 14, 2025 2.23
$0.05 (2.29%)
March 13, 2025 2.18
-$0.09 (-3.96%)
March 12, 2025 2.27
$0.06 (2.71%)
March 11, 2025 2.21
-$0.02 (-0.90%)
March 10, 2025 2.23
-$0.06 (-2.62%)
March 07, 2025 2.29
$0.07 (3.15%)
March 06, 2025 2.22
-$0.12 (-5.13%)
March 05, 2025 2.34
-$0.01 (-0.43%)
March 04, 2025 2.35
$0.00 (0.00%)
March 03, 2025 2.35
-$0.13 (-5.24%)
February 28, 2025 2.48
$0.00 (0.00%)
February 27, 2025 2.48
-$0.09 (-3.50%)
February 26, 2025 2.57
$0.05 (1.98%)
February 25, 2025 2.52
$0.01 (0.40%)
February 24, 2025 2.51
$0.08 (3.29%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports