Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (12-27-2024) |
$10.48 |
---|---|
Change |
$0.10
(0.96%)
|
Volume | 93,528 |
Open | $10.32 |
---|---|
Day Range | $10.32 - $10.51 |
52 Week Low | $6.63 |
52 Week High | $10.89 |
Annual Yield | 4.20% |
---|---|
Annual Dividend | $0.44 |
Last Dividend (11-29-2024) | $0.04 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $874,734,160 |
Shares Outstanding | 83,467,000 |
Book Value per Share | $7.71 |
Earnings per Share | $0.76 |
Date | Close | Change |
---|---|---|
December 27, 2024 | 10.48 |
$0.10
(0.96%)
|
December 26, 2024 | 10.38 |
$0.00
(0.00%)
|
December 25, 2024 | 10.38 |
$0.00
(0.00%)
|
December 24, 2024 | 10.38 |
$0.14
(1.37%)
|
December 23, 2024 | 10.24 |
-$0.07
(-0.68%)
|
December 20, 2024 | 10.31 |
$0.24
(2.38%)
|
December 19, 2024 | 10.07 |
$0.05
(0.50%)
|
December 18, 2024 | 10.02 |
-$0.10
(-0.99%)
|
December 17, 2024 | 10.12 |
-$0.05
(-0.49%)
|
December 16, 2024 | 10.17 |
$0.15
(1.49%)
|
December 13, 2024 | 10.06 |
-$0.18
(-1.76%)
|
December 12, 2024 | 10.24 |
-$0.38
(-3.58%)
|
December 11, 2024 | 10.62 |
-$0.02
(-0.19%)
|
December 10, 2024 | 10.64 |
$0.13
(1.24%)
|
December 09, 2024 | 10.51 |
-$0.04
(-0.38%)
|
December 06, 2024 | 10.55 |
-$0.19
(-1.77%)
|
December 05, 2024 | 10.74 |
$0.05
(0.47%)
|
December 04, 2024 | 10.69 |
-$0.03
(-0.28%)
|
December 03, 2024 | 10.72 |
$0.04
(0.37%)
|
December 02, 2024 | 10.68 |
$0.06
(0.56%)
|
November 29, 2024 | 10.62 |
$0.00
(0.00%)
|
November 28, 2024 | 10.62 |
$0.08
(0.76%)
|
November 27, 2024 | 10.54 |
$0.21
(2.03%)
|
November 26, 2024 | 10.33 |
$0.03
(0.29%)
|
November 25, 2024 | 10.30 |
-$0.08
(-0.77%)
|
November 22, 2024 | 10.38 |
$0.04
(0.39%)
|
November 21, 2024 | 10.34 |
$0.10
(0.98%)
|
November 20, 2024 | 10.24 |
$0.15
(1.49%)
|
November 19, 2024 | 10.09 |
-$0.24
(-2.32%)
|
November 18, 2024 | 10.33 |
$0.19
(1.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.