Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Extendicare Inc. (EXE : TSX)
Sector: Healthcare
|
Close (08-07-2026) |
$32.44 |
|---|---|
| Change |
-$1.75
(-5.12%)
|
| Volume | 1,523,180 |
| Open | $32.59 |
|---|---|
| Day Range | $30.57 - $33.74 |
| 52 Week Low | $12.37 |
| 52 Week High | $39.14 |
| Annual Yield | 1.45% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (07-31-2026) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,076,023,896 |
| Shares Outstanding | 94,821,945 |
| Book Value per Share | $8.24 |
| Earnings per Share | $1.39 |
Period
Loading......
Loading......
Legend
Extendicare Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 32.44 |
-$1.75
(-5.12%)
|
| August 06, 2026 | 34.19 |
-$0.72
(-2.06%)
|
| August 05, 2026 | 34.91 |
$0.40
(1.16%)
|
| August 04, 2026 | 34.51 |
-$0.97
(-2.73%)
|
| August 03, 2026 | 35.48 |
$0.00
(0.00%)
|
| July 31, 2026 | 35.48 |
-$0.92
(-2.53%)
|
| July 30, 2026 | 36.40 |
-$0.30
(-0.82%)
|
| July 29, 2026 | 36.70 |
-$1.70
(-4.43%)
|
| July 28, 2026 | 38.40 |
$0.02
(0.05%)
|
| July 27, 2026 | 38.38 |
$0.47
(1.24%)
|
| July 24, 2026 | 37.91 |
$0.68
(1.83%)
|
| July 23, 2026 | 37.23 |
-$0.10
(-0.27%)
|
| July 22, 2026 | 37.33 |
-$0.84
(-2.20%)
|
| July 21, 2026 | 38.17 |
-$0.10
(-0.26%)
|
| July 20, 2026 | 38.27 |
-$0.52
(-1.34%)
|
| July 17, 2026 | 38.79 |
$1.56
(4.19%)
|
| July 16, 2026 | 37.23 |
$0.24
(0.65%)
|
| July 15, 2026 | 36.99 |
-$0.07
(-0.18%)
|
| July 14, 2026 | 37.10 |
$0.08
(0.22%)
|
| July 13, 2026 | 37.02 |
$0.02
(0.05%)
|
| July 10, 2026 | 37.00 |
-$0.05
(-0.13%)
|
| July 09, 2026 | 37.05 |
$0.20
(0.54%)
|
| July 08, 2026 | 36.85 |
-$0.15
(-0.41%)
|
| July 07, 2026 | 37.00 |
-$0.30
(-0.80%)
|
| July 06, 2026 | 37.30 |
-$0.06
(-0.16%)
|
| July 03, 2026 | 37.36 |
$0.81
(2.22%)
|
| July 02, 2026 | 36.55 |
$1.48
(4.22%)
|
| July 01, 2026 | 35.07 |
$0.00
(0.00%)
|
| June 30, 2026 | 35.07 |
-$0.24
(-0.68%)
|
| June 29, 2026 | 35.31 |
-$0.01
(-0.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
