Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (08-08-2025) |
$13.17 |
---|---|
Change |
$0.50
(3.95%)
|
Volume | 374,084 |
Open | $12.73 |
---|---|
Day Range | $12.72 - $13.34 |
52 Week Low | $7.49 |
52 Week High | $15.24 |
Annual Yield | 3.72% |
---|---|
Annual Dividend | $0.49 |
Last Dividend (07-31-2025) | $0.04 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,103,881,862 |
Shares Outstanding | 83,817,909 |
Book Value per Share | $8.50 |
Earnings per Share | $0.92 |
Date | Close | Change |
---|---|---|
August 08, 2025 | 13.17 |
$0.50
(3.95%)
|
August 07, 2025 | 12.67 |
$0.01
(0.08%)
|
August 06, 2025 | 12.66 |
-$0.03
(-0.24%)
|
August 05, 2025 | 12.69 |
$0.42
(3.42%)
|
August 04, 2025 | 12.27 |
$0.00
(0.00%)
|
August 01, 2025 | 12.27 |
-$0.06
(-0.49%)
|
July 31, 2025 | 12.33 |
-$0.05
(-0.40%)
|
July 30, 2025 | 12.38 |
-$0.26
(-2.06%)
|
July 29, 2025 | 12.64 |
$0.25
(2.02%)
|
July 28, 2025 | 12.39 |
-$0.07
(-0.56%)
|
July 25, 2025 | 12.46 |
-$0.08
(-0.64%)
|
July 24, 2025 | 12.54 |
-$0.16
(-1.26%)
|
July 23, 2025 | 12.70 |
-$0.12
(-0.94%)
|
July 22, 2025 | 12.82 |
-$0.11
(-0.85%)
|
July 21, 2025 | 12.93 |
$0.02
(0.15%)
|
July 18, 2025 | 12.91 |
-$0.32
(-2.42%)
|
July 17, 2025 | 13.23 |
$0.43
(3.36%)
|
July 16, 2025 | 12.80 |
-$0.23
(-1.77%)
|
July 15, 2025 | 13.03 |
-$0.17
(-1.27%)
|
July 14, 2025 | 13.24 |
$0.02
(0.15%)
|
July 11, 2025 | 13.22 |
-$0.03
(-0.23%)
|
July 10, 2025 | 13.25 |
-$0.39
(-2.86%)
|
July 09, 2025 | 13.64 |
$0.23
(1.72%)
|
July 08, 2025 | 13.41 |
$0.03
(0.22%)
|
July 07, 2025 | 13.38 |
-$0.32
(-2.34%)
|
July 04, 2025 | 13.70 |
-$0.07
(-0.51%)
|
July 03, 2025 | 13.77 |
-$0.10
(-0.72%)
|
July 02, 2025 | 13.87 |
-$0.27
(-1.91%)
|
July 01, 2025 | 14.14 |
$0.00
(0.00%)
|
June 30, 2025 | 14.14 |
$0.29
(2.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!