Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Extendicare Inc. (EXE : TSX)
Sector: Healthcare
|
Close (10-02-2026) |
$28.29 |
|---|---|
| Change |
-$1.60
(-5.35%)
|
| Volume | 779,515 |
| Open | $29.95 |
|---|---|
| Day Range | $28.18 - $30.37 |
| 52 Week Low | $14.46 |
| 52 Week High | $39.14 |
| Annual Yield | 1.68% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (09-29-2026) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,688,862,628 |
| Shares Outstanding | 95,046,399 |
| Book Value per Share | $7.02 |
| Earnings per Share | $1.33 |
Period
Loading......
Loading......
Legend
Extendicare Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 28.29 |
-$1.60
(-5.35%)
|
| October 01, 2026 | 29.89 |
$0.08
(0.27%)
|
| September 30, 2026 | 29.81 |
-$0.79
(-2.58%)
|
| September 29, 2026 | 30.60 |
-$0.62
(-1.99%)
|
| September 28, 2026 | 31.22 |
-$0.25
(-0.79%)
|
| September 25, 2026 | 31.47 |
-$0.02
(-0.06%)
|
| September 24, 2026 | 31.49 |
-$0.41
(-1.29%)
|
| September 23, 2026 | 31.90 |
$0.78
(2.51%)
|
| September 22, 2026 | 31.12 |
$0.13
(0.42%)
|
| September 21, 2026 | 30.99 |
$0.54
(1.77%)
|
| September 18, 2026 | 30.45 |
-$0.10
(-0.33%)
|
| September 17, 2026 | 30.55 |
-$0.03
(-0.10%)
|
| September 16, 2026 | 30.58 |
-$0.16
(-0.52%)
|
| September 15, 2026 | 30.74 |
-$0.36
(-1.14%)
|
| September 14, 2026 | 31.14 |
$0.13
(0.42%)
|
| September 11, 2026 | 31.01 |
$0.00
(0.00%)
|
| September 10, 2026 | 31.01 |
$0.06
(0.19%)
|
| September 09, 2026 | 30.95 |
-$0.36
(-1.15%)
|
| September 08, 2026 | 31.31 |
$0.21
(0.68%)
|
| September 07, 2026 | 31.10 |
$0.00
(0.00%)
|
| September 04, 2026 | 31.10 |
-$0.06
(-0.19%)
|
| September 03, 2026 | 31.16 |
$1.32
(4.42%)
|
| September 02, 2026 | 29.84 |
$0.07
(0.24%)
|
| September 01, 2026 | 29.77 |
-$0.81
(-2.65%)
|
| August 31, 2026 | 30.58 |
-$0.26
(-0.84%)
|
| August 28, 2026 | 30.84 |
-$0.71
(-2.25%)
|
| August 27, 2026 | 31.55 |
-$0.13
(-0.41%)
|
| August 26, 2026 | 31.68 |
-$0.02
(-0.06%)
|
| August 25, 2026 | 31.70 |
$0.94
(3.06%)
|
| August 24, 2026 | 30.76 |
$0.40
(1.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
