Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Excellon Resources Inc. (EXN : TSV)
Sector: Basic Materials
|
Close (10-21-2026) |
$0.26 |
|---|---|
| Change |
-$0.01
(-3.77%)
|
| Volume | 1,026,521 |
| Open | $0.27 |
|---|---|
| Day Range | $0.26 - $0.28 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $112,399,399 |
| Shares Outstanding | 440,781,956 |
| Book Value per Share | $2.94 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Excellon Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| October 20, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| October 19, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| October 16, 2026 | 0.29 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.29 |
$0.02
(7.55%)
|
| October 14, 2026 | 0.27 |
-$0.02
(-7.02%)
|
| October 13, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| October 12, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.30 |
$0.01
(3.45%)
|
| October 08, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| October 07, 2026 | 0.30 |
-$0.02
(-6.35%)
|
| October 06, 2026 | 0.32 |
-$0.01
(-3.08%)
|
| October 05, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.33 |
-$0.02
(-4.41%)
|
| October 01, 2026 | 0.34 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| September 29, 2026 | 0.35 |
$0.01
(1.45%)
|
| September 28, 2026 | 0.35 |
-$0.04
(-10.39%)
|
| September 25, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.39 |
-$0.02
(-4.94%)
|
| September 22, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| September 21, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| September 18, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| September 17, 2026 | 0.44 |
$0.05
(12.82%)
|
| September 16, 2026 | 0.39 |
$0.01
(1.30%)
|
| September 15, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.39 |
-$0.02
(-4.94%)
|
| September 11, 2026 | 0.41 |
-$0.02
(-3.57%)
|
| September 10, 2026 | 0.42 |
-$0.03
(-5.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
