Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Excellon Resources Inc. (EXN : TSV)
Sector: Basic Materials
|
Close (08-27-2026) |
$0.50 |
|---|---|
| Change |
$0.06
(12.50%)
|
| Volume | 2,540,356 |
| Open | $0.43 |
|---|---|
| Day Range | $0.43 - $0.50 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $193,372,718 |
| Shares Outstanding | 390,651,956 |
| Book Value per Share | $6.29 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Excellon Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 0.50 |
$0.06
(12.50%)
|
| August 26, 2026 | 0.44 |
$0.02
(4.76%)
|
| August 25, 2026 | 0.42 |
$0.01
(1.20%)
|
| August 24, 2026 | 0.42 |
$0.03
(6.41%)
|
| August 21, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| August 20, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.40 |
$0.02
(3.95%)
|
| August 18, 2026 | 0.38 |
-$0.03
(-6.17%)
|
| August 17, 2026 | 0.41 |
$0.02
(5.19%)
|
| August 14, 2026 | 0.39 |
$0.02
(4.05%)
|
| August 13, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| August 12, 2026 | 0.39 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| August 10, 2026 | 0.40 |
$0.04
(9.59%)
|
| August 07, 2026 | 0.37 |
$0.02
(5.80%)
|
| August 06, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.35 |
$0.04
(13.11%)
|
| August 04, 2026 | 0.31 |
$0.01
(3.39%)
|
| August 03, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.30 |
$0.01
(1.72%)
|
| July 30, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| July 29, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| July 28, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| July 27, 2026 | 0.31 |
$0.01
(1.64%)
|
| July 24, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.31 |
-$0.02
(-6.15%)
|
| July 22, 2026 | 0.33 |
$0.03
(10.17%)
|
| July 21, 2026 | 0.30 |
$0.02
(7.27%)
|
| July 20, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| July 17, 2026 | 0.29 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
