Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-29-2025) |
$0.26 |
|---|---|
| Change |
-$0.01
(-3.77%)
|
| Volume | 957,935 |
| Open | $0.27 |
|---|---|
| Day Range | $0.26 - $0.28 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $46,493,840 |
| Shares Outstanding | 182,328,785 |
| Book Value per Share | $4.25 |
| Earnings per Share | -$0.07 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 0.26 |
-$0.01
(-3.77%)
|
| July 28, 2025 | 0.27 |
-$0.01
(-3.64%)
|
| July 25, 2025 | 0.28 |
-$0.01
(-1.79%)
|
| July 24, 2025 | 0.28 |
-$0.03
(-8.20%)
|
| July 23, 2025 | 0.31 |
-$0.03
(-8.96%)
|
| July 22, 2025 | 0.34 |
-$0.01
(-1.47%)
|
| July 21, 2025 | 0.34 |
$0.02
(6.25%)
|
| July 18, 2025 | 0.32 |
-$0.01
(-3.03%)
|
| July 17, 2025 | 0.33 |
-$0.01
(-2.94%)
|
| July 16, 2025 | 0.34 |
$0.01
(1.49%)
|
| July 15, 2025 | 0.34 |
-$0.02
(-4.29%)
|
| July 14, 2025 | 0.35 |
-$0.02
(-4.11%)
|
| July 11, 2025 | 0.37 |
$0.04
(12.31%)
|
| July 10, 2025 | 0.33 |
$0.03
(10.17%)
|
| July 09, 2025 | 0.30 |
$0.01
(3.51%)
|
| July 08, 2025 | 0.29 |
-$0.02
(-6.56%)
|
| July 07, 2025 | 0.31 |
-$0.01
(-3.17%)
|
| July 04, 2025 | 0.32 |
$0.01
(3.28%)
|
| July 03, 2025 | 0.31 |
$0.01
(3.39%)
|
| July 02, 2025 | 0.30 |
$0.06
(22.92%)
|
| July 01, 2025 | 0.24 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.24 |
$0.02
(6.67%)
|
| June 27, 2025 | 0.23 |
-$0.03
(-10.00%)
|
| June 26, 2025 | 0.25 |
$0.01
(2.04%)
|
| June 25, 2025 | 0.25 |
$0.02
(6.52%)
|
| June 24, 2025 | 0.23 |
$0.01
(4.55%)
|
| June 23, 2025 | 0.22 |
$0.01
(2.33%)
|
| June 20, 2025 | 0.22 |
-$0.01
(-2.27%)
|
| June 19, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| June 18, 2025 | 0.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
