Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$3.12 |
|---|---|
| Change |
$0.22
(7.59%)
|
| Volume | 4,411,131 |
| Open | $2.95 |
|---|---|
| Day Range | $2.90 - $3.24 |
| 52 Week Low | $1.57 |
| 52 Week High | $3.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-22-2024) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $309,665,610 |
| Shares Outstanding | 99,251,798 |
| Book Value per Share | $2.90 |
| Earnings per Share | $0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 3.12 |
$0.22
(7.59%)
|
| June 11, 2026 | 2.90 |
$0.14
(5.07%)
|
| June 10, 2026 | 2.76 |
-$0.05
(-1.78%)
|
| June 09, 2026 | 2.81 |
-$0.04
(-1.40%)
|
| June 08, 2026 | 2.85 |
$0.00
(0.00%)
|
| June 05, 2026 | 2.85 |
-$0.14
(-4.68%)
|
| June 04, 2026 | 2.99 |
$0.00
(0.00%)
|
| June 03, 2026 | 2.99 |
-$0.11
(-3.55%)
|
| June 02, 2026 | 3.10 |
$0.00
(0.00%)
|
| June 01, 2026 | 3.10 |
$0.09
(2.99%)
|
| May 29, 2026 | 3.01 |
-$0.09
(-2.90%)
|
| May 28, 2026 | 3.10 |
$0.00
(0.00%)
|
| May 27, 2026 | 3.10 |
-$0.09
(-2.82%)
|
| May 26, 2026 | 3.19 |
$0.02
(0.63%)
|
| May 25, 2026 | 3.17 |
$0.07
(2.26%)
|
| May 22, 2026 | 3.10 |
-$0.06
(-1.90%)
|
| May 21, 2026 | 3.16 |
-$0.03
(-0.94%)
|
| May 20, 2026 | 3.19 |
$0.14
(4.59%)
|
| May 19, 2026 | 3.05 |
-$0.18
(-5.57%)
|
| May 18, 2026 | 3.23 |
$0.00
(0.00%)
|
| May 15, 2026 | 3.23 |
$0.16
(5.21%)
|
| May 14, 2026 | 3.07 |
-$0.03
(-0.97%)
|
| May 13, 2026 | 3.10 |
$0.09
(2.99%)
|
| May 12, 2026 | 3.01 |
-$0.09
(-2.90%)
|
| May 11, 2026 | 3.10 |
$0.03
(0.98%)
|
| May 08, 2026 | 3.07 |
$0.04
(1.32%)
|
| May 07, 2026 | 3.03 |
-$0.04
(-1.30%)
|
| May 06, 2026 | 3.07 |
$0.17
(5.86%)
|
| May 05, 2026 | 2.90 |
-$0.07
(-2.36%)
|
| May 04, 2026 | 2.97 |
-$0.16
(-5.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
