Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-16-2026) |
$23.59 |
|---|---|
| Change |
$1.75
(8.01%)
|
| Volume | 6,535,322 |
| Open | $23.50 |
|---|---|
| Day Range | $23.41 - $23.84 |
| 52 Week Low | $15.86 |
| 52 Week High | $22.05 |
| Annual Yield | 3.80% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (03-31-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,014,167,213 |
| Shares Outstanding | 212,554,778 |
| Book Value per Share | $0.96 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 23.59 |
$1.75
(8.01%)
|
| April 15, 2026 | 21.84 |
$0.22
(1.00%)
|
| April 14, 2026 | 21.70 |
$0.12
(0.56%)
|
| April 13, 2026 | 21.58 |
$0.06
(0.28%)
|
| April 10, 2026 | 21.52 |
$0.46
(2.18%)
|
| April 09, 2026 | 21.06 |
-$0.16
(-0.75%)
|
| April 08, 2026 | 21.22 |
$0.35
(1.68%)
|
| April 07, 2026 | 20.87 |
$0.01
(0.05%)
|
| April 06, 2026 | 20.86 |
-$0.04
(-0.19%)
|
| April 03, 2026 | 20.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 20.90 |
-$0.03
(-0.14%)
|
| April 01, 2026 | 20.93 |
$0.31
(1.50%)
|
| March 31, 2026 | 20.62 |
$0.26
(1.28%)
|
| March 30, 2026 | 20.36 |
-$0.11
(-0.54%)
|
| March 27, 2026 | 20.47 |
$0.08
(0.39%)
|
| March 26, 2026 | 20.39 |
-$0.13
(-0.63%)
|
| March 25, 2026 | 20.52 |
$0.10
(0.49%)
|
| March 24, 2026 | 20.42 |
-$0.13
(-0.63%)
|
| March 23, 2026 | 20.55 |
$0.13
(0.64%)
|
| March 20, 2026 | 20.42 |
-$0.15
(-0.73%)
|
| March 19, 2026 | 20.57 |
-$0.40
(-1.91%)
|
| March 18, 2026 | 20.97 |
-$0.26
(-1.22%)
|
| March 17, 2026 | 21.23 |
$0.11
(0.52%)
|
| March 16, 2026 | 21.12 |
$0.41
(1.95%)
|
| March 13, 2026 | 20.79 |
$0.19
(0.92%)
|
| March 12, 2026 | 20.60 |
-$0.08
(-0.39%)
|
| March 11, 2026 | 20.68 |
-$0.19
(-0.91%)
|
| March 10, 2026 | 20.87 |
$0.17
(0.82%)
|
| March 09, 2026 | 20.70 |
-$0.51
(-2.40%)
|
| March 06, 2026 | 21.21 |
$0.32
(1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
