Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Fairfax Financial Holdings Limited Subordinate Voting Shares (FFH : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(06-06-2025) 		$2,281.82
Change
-$6.42 (-0.28%)
Volume 24,442
Open $2,293.08
Day Range $2,272.92 - $2,294.35
52 Week Low $1,425.00
52 Week High $2,385.66
Annual Yield 0.66%
Annual Dividend $15.00
Last Dividend (01-16-2025) $15.00
Industry Sector Financial Services
Quoted Market Value $49,244,671,630
Shares Outstanding 21,581,313
Book Value per Share $2.15
Earnings per Share $248.17
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1,000.00$2,000.00$3,000.00$1,500.00$2,500.0005,000,00010,000,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%-20%20%40%60%Period

Legend

Fairfax Financial Holdings Limited Subordinate Voting Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 06, 2025 2,281.82
-$6.42 (-0.28%)
June 05, 2025 2,288.24
-$15.58 (-0.68%)
June 04, 2025 2,303.82
-$1.79 (-0.08%)
June 03, 2025 2,305.61
$13.74 (0.60%)
June 02, 2025 2,291.87
-$43.21 (-1.85%)
May 30, 2025 2,335.08
$33.09 (1.44%)
May 29, 2025 2,301.99
-$28.23 (-1.21%)
May 28, 2025 2,330.22
-$20.39 (-0.87%)
May 27, 2025 2,350.61
$27.62 (1.19%)
May 26, 2025 2,322.99
$24.98 (1.09%)
May 23, 2025 2,298.01
$0.05 (0.00%)
May 22, 2025 2,297.96
$19.74 (0.87%)
May 21, 2025 2,278.22
-$1.06 (-0.05%)
May 20, 2025 2,279.28
$24.38 (1.08%)
May 19, 2025 2,254.90
$0.00 (0.00%)
May 16, 2025 2,254.90
$12.55 (0.56%)
May 15, 2025 2,242.35
$14.37 (0.64%)
May 14, 2025 2,227.98
$12.64 (0.57%)
May 13, 2025 2,215.34
$14.33 (0.65%)
May 12, 2025 2,201.01
$1.66 (0.08%)
May 09, 2025 2,199.35
-$24.40 (-1.10%)
May 08, 2025 2,223.75
-$7.27 (-0.33%)
May 07, 2025 2,231.02
$36.06 (1.64%)
May 06, 2025 2,194.96
$6.07 (0.28%)
May 05, 2025 2,188.89
-$6.52 (-0.30%)
May 02, 2025 2,195.41
$41.40 (1.92%)
May 01, 2025 2,154.01
$1.71 (0.08%)
April 30, 2025 2,152.30
$17.38 (0.81%)
April 29, 2025 2,134.92
$10.49 (0.49%)
April 28, 2025 2,124.43
$1.36 (0.06%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info