Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-16-2026) |
$2,436.42 |
|---|---|
| Change |
-$133.83
(-5.21%)
|
| Volume | 119,835 |
| Open | $2,567.07 |
|---|---|
| Day Range | $2,436.42 - $2,575.89 |
| 52 Week Low | $1,836.92 |
| 52 Week High | $2,700.00 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $15.00 |
| Last Dividend (01-15-2026) | $15.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $51,965,683,436 |
| Shares Outstanding | 21,328,705 |
| Book Value per Share | $2.14 |
| Earnings per Share | $304.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 2,436.42 |
-$133.83
(-5.21%)
|
| January 15, 2026 | 2,570.25 |
-$2.50
(-0.10%)
|
| January 14, 2026 | 2,572.75 |
$22.75
(0.89%)
|
| January 13, 2026 | 2,550.00 |
-$59.95
(-2.30%)
|
| January 12, 2026 | 2,609.95 |
-$3.79
(-0.15%)
|
| January 09, 2026 | 2,613.74 |
$38.53
(1.50%)
|
| January 08, 2026 | 2,575.21 |
$36.05
(1.42%)
|
| January 07, 2026 | 2,539.16 |
-$8.59
(-0.34%)
|
| January 06, 2026 | 2,547.75 |
-$30.22
(-1.17%)
|
| January 05, 2026 | 2,577.97 |
-$27.87
(-1.07%)
|
| January 02, 2026 | 2,605.84 |
-$10.05
(-0.38%)
|
| January 01, 2026 | 2,615.89 |
$0.00
(0.00%)
|
| December 31, 2025 | 2,615.89 |
-$8.60
(-0.33%)
|
| December 30, 2025 | 2,624.49 |
$6.30
(0.24%)
|
| December 29, 2025 | 2,618.19 |
$33.91
(1.31%)
|
| December 26, 2025 | 2,584.28 |
$0.00
(0.00%)
|
| December 25, 2025 | 2,584.28 |
$0.00
(0.00%)
|
| December 24, 2025 | 2,584.28 |
$15.57
(0.61%)
|
| December 23, 2025 | 2,568.71 |
$15.24
(0.60%)
|
| December 22, 2025 | 2,553.47 |
$12.50
(0.49%)
|
| December 19, 2025 | 2,540.97 |
$54.11
(2.18%)
|
| December 18, 2025 | 2,486.86 |
$1.03
(0.04%)
|
| December 17, 2025 | 2,485.83 |
-$2.48
(-0.10%)
|
| December 16, 2025 | 2,488.31 |
-$8.41
(-0.34%)
|
| December 15, 2025 | 2,496.72 |
$47.01
(1.92%)
|
| December 12, 2025 | 2,449.71 |
$16.50
(0.68%)
|
| December 11, 2025 | 2,433.21 |
-$12.23
(-0.50%)
|
| December 10, 2025 | 2,445.44 |
$44.23
(1.84%)
|
| December 09, 2025 | 2,401.21 |
-$30.00
(-1.23%)
|
| December 08, 2025 | 2,431.21 |
$109.84
(4.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
