Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$23.76 |
|---|---|
| Change |
$0.60
(2.59%)
|
| Volume | 1,447,224 |
| Open | $23.20 |
|---|---|
| Day Range | $23.18 - $23.88 |
| 52 Week Low | $13.81 |
| 52 Week High | $25.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2023) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,820,737,791 |
| Shares Outstanding | 834,206,136 |
| Book Value per Share | $1.69 |
| Earnings per Share | $0.33 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 23.76 |
$0.60
(2.59%)
|
| August 07, 2025 | 23.16 |
$0.21
(0.92%)
|
| August 06, 2025 | 22.95 |
-$0.39
(-1.67%)
|
| August 05, 2025 | 23.34 |
$1.16
(5.23%)
|
| August 04, 2025 | 22.18 |
$0.00
(0.00%)
|
| August 01, 2025 | 22.18 |
-$1.11
(-4.77%)
|
| July 31, 2025 | 23.29 |
$0.29
(1.26%)
|
| July 30, 2025 | 23.00 |
-$0.46
(-1.96%)
|
| July 29, 2025 | 23.46 |
-$0.14
(-0.59%)
|
| July 28, 2025 | 23.60 |
-$0.13
(-0.55%)
|
| July 25, 2025 | 23.73 |
-$0.21
(-0.88%)
|
| July 24, 2025 | 23.94 |
-$0.40
(-1.64%)
|
| July 23, 2025 | 24.34 |
$0.01
(0.04%)
|
| July 22, 2025 | 24.33 |
$0.63
(2.66%)
|
| July 21, 2025 | 23.70 |
$0.31
(1.33%)
|
| July 18, 2025 | 23.39 |
-$0.21
(-0.89%)
|
| July 17, 2025 | 23.60 |
$0.49
(2.12%)
|
| July 16, 2025 | 23.11 |
-$0.14
(-0.60%)
|
| July 15, 2025 | 23.25 |
$0.01
(0.04%)
|
| July 14, 2025 | 23.24 |
-$0.08
(-0.34%)
|
| July 11, 2025 | 23.32 |
-$0.50
(-2.10%)
|
| July 10, 2025 | 23.82 |
$0.24
(1.02%)
|
| July 09, 2025 | 23.58 |
-$0.64
(-2.64%)
|
| July 08, 2025 | 24.22 |
-$0.54
(-2.18%)
|
| July 07, 2025 | 24.76 |
-$0.31
(-1.24%)
|
| July 04, 2025 | 25.07 |
-$0.05
(-0.20%)
|
| July 03, 2025 | 25.12 |
$0.03
(0.12%)
|
| July 02, 2025 | 25.09 |
$0.90
(3.72%)
|
| July 01, 2025 | 24.19 |
$0.00
(0.00%)
|
| June 30, 2025 | 24.19 |
$0.26
(1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
