Join Fund Library now and get free access to personalized features to help you manage your investments.

First Quantum Minerals Ltd. (FM : TSX)

Sector: Basic Materials

Close
(05-21-2024)
$20.00
Change
$0.57 (2.93%)
Volume 4,285,564
Open $19.50
Day Range $19.49 - $20.76
52 Week Low $9.31
52 Week High $39.13
Annual Yield 0.40%
Annual Dividend $0.08
Last Dividend (08-25-2023) $0.08
Industry Sector Basic Materials
Quoted Market Value $16,534,363,480
Shares Outstanding 826,718,174
Book Value per Share $1.57
Earnings per Share -$1.70
Period
Loading...
Loading...

Legend

First Quantum Minerals Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 20.00
$0.57 (2.93%)
May 20, 2024 19.43
$0.00 (0.00%)
May 17, 2024 19.43
$1.36 (7.53%)
May 16, 2024 18.07
-$0.53 (-2.85%)
May 15, 2024 18.60
-$0.93 (-4.76%)
May 14, 2024 19.53
$1.56 (8.68%)
May 13, 2024 17.97
-$0.27 (-1.48%)
May 10, 2024 18.24
$0.20 (1.11%)
May 09, 2024 18.04
-$0.32 (-1.74%)
May 08, 2024 18.36
-$0.13 (-0.70%)
May 07, 2024 18.49
$0.12 (0.65%)
May 06, 2024 18.37
-$0.21 (-1.13%)
May 03, 2024 18.58
$1.80 (10.73%)
May 02, 2024 16.78
-$0.51 (-2.95%)
May 01, 2024 17.29
-$0.19 (-1.09%)
April 30, 2024 17.48
-$0.09 (-0.51%)
April 29, 2024 17.57
-$0.70 (-3.83%)
April 26, 2024 18.27
$2.03 (12.50%)
April 25, 2024 16.24
$0.30 (1.88%)
April 24, 2024 15.94
$0.42 (2.71%)
April 23, 2024 15.52
-$0.41 (-2.57%)
April 22, 2024 15.93
-$0.03 (-0.19%)
April 19, 2024 15.96
-$0.13 (-0.81%)
April 18, 2024 16.09
$1.31 (8.86%)
April 17, 2024 14.78
-$0.69 (-4.46%)
April 16, 2024 15.47
$0.61 (4.10%)
April 15, 2024 14.86
-$0.41 (-2.69%)
April 12, 2024 15.27
-$0.67 (-4.20%)
April 11, 2024 15.94
-$0.12 (-0.75%)
April 10, 2024 16.06
-$0.09 (-0.56%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.